[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher Weekly charts technical analysis

(Decipher) Decipher Weekly charts technical analysis Weekly analysis of Decipher | Buy/Sell Decipher

10 day averaged volume of Decipher is 1875

Date Closing Price Open High Low Volume
24 Fri Sep 2021 32.80 33.95 35.80 32.30 0.012 Mn
17 Fri Sep 2021 34.60 34.95 36.85 33.30 0.011 Mn
09 Thu Sep 2021 34.50 36.25 36.25 33.00 0.013 Mn
03 Fri Sep 2021 34.30 33.15 36.80 32.50 0.053 Mn
27 Fri Aug 2021 32.50 38.35 38.35 32.00 0.062 Mn
20 Fri Aug 2021 35.30 36.30 39.60 34.20 0.011 Mn
13 Fri Aug 2021 36.75 39.00 40.00 35.30 0.048 Mn
06 Fri Aug 2021 38.20 35.25 43.10 30.90 0.037 Mn
30 Fri Jul 2021 35.45 38.70 38.70 33.60 0.046 Mn
23 Fri Jul 2021 36.75 38.90 38.90 34.35 0.021 Mn

Indicators analysis of Decipher (Decipher)

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Decipher in short term but the sell signal is initial and weak.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.11 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 10, 18 Buy
MACD 1, 2Sell
Stochastics 25Sell
CCI -110Sell
RSI 52Buy
OBV 109547Sell
VWAP 35Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme