Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher Weekly charts technical analysis

(Decipher) Decipher Weekly charts technical analysis Weekly analysis of Decipher | Buy/Sell Decipher

10 day averaged volume of Decipher is 18531

Date Closing Price Open High Low Volume
01 Fri Jul 2022 41.10 46.20 46.45 40.05 0.103 Mn
24 Fri Jun 2022 44.60 42.85 45.70 40.00 0.073 Mn
17 Fri Jun 2022 43.60 47.00 48.60 42.85 0.104 Mn
10 Fri Jun 2022 48.25 58.10 58.10 46.50 0.596 Mn
03 Fri Jun 2022 55.35 55.40 57.05 51.70 0.222 Mn
27 Fri May 2022 54.40 54.65 57.35 46.95 0.268 Mn
20 Fri May 2022 52.05 40.95 52.05 39.00 0.155 Mn
13 Fri May 2022 40.95 47.00 47.90 37.35 0.152 Mn
06 Fri May 2022 47.90 51.50 52.90 46.60 0.113 Mn
29 Fri Apr 2022 52.10 56.55 56.55 51.00 0.153 Mn

Indicators analysis of Decipher (Decipher)

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Decipher in short term and the sell signal is strong.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.16 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 30, 29 Sell
MACD -5, -3Sell
Stochastics 26Sell
CCI -94Sell
RSI 53Buy
OBV -1136619Sell
VWAP 49Sell
ADL 0Sell
ROC -27Sell
Force Index 0Sell

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme