Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher Weekly charts technical analysis

(Decipher) Decipher Weekly charts technical analysis Weekly analysis of Decipher | Buy/Sell Decipher

10 day averaged volume of Decipher is 46915

Date Closing Price Open High Low Volume
28 Mon Nov 2022 28.45 28.50 28.80 28.10 0.02 Mn
25 Fri Nov 2022 28.50 30.20 30.20 27.50 0.206 Mn
18 Fri Nov 2022 29.40 30.65 31.25 29.05 0.263 Mn
11 Fri Nov 2022 30.85 30.45 31.70 30.05 0.142 Mn
04 Fri Nov 2022 30.60 31.00 31.85 30.00 0.201 Mn
28 Fri Oct 2022 31.10 31.95 32.60 30.95 0.126 Mn
21 Fri Oct 2022 30.55 32.00 32.50 29.60 0.231 Mn
14 Fri Oct 2022 32.15 32.70 33.80 31.50 0.373 Mn
07 Fri Oct 2022 32.70 30.05 34.80 30.05 0.848 Mn
30 Fri Sep 2022 31.60 38.70 38.70 31.60 1.168 Mn

Indicators analysis of Decipher (Decipher)

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Decipher in short term and the sell signal is strong.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.39 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 31, 31 Sell
MACD -10, -9Sell
Stochastics 5Sell
CCI -133Sell
RSI 51Buy
OBV 4646561Sell
VWAP 31Sell
ADL 0Sell
ROC -30Sell
Force Index 0Sell

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme