Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher Weekly charts technical analysis

(Decipher) Decipher Weekly charts technical analysis Weekly analysis of Decipher | Buy/Sell Decipher

10 day averaged volume of Decipher is 139363

Date Closing Price Open High Low Volume
18 Tue Jan 2022 92.45 79.75 92.45 79.75 0.484 Mn
14 Fri Jan 2022 83.90 102.85 102.85 83.90 0.26 Mn
07 Fri Jan 2022 108.25 145.70 145.70 108.25 1.648 Mn
31 Fri Dec 2021 139.70 113.00 139.70 104.10 3.709 Mn
24 Fri Dec 2021 109.55 89.80 109.55 82.55 1.426 Mn
17 Fri Dec 2021 85.95 75.70 87.55 72.00 4.95 Mn
10 Fri Dec 2021 72.10 72.45 76.05 62.20 1.309 Mn
03 Fri Dec 2021 65.90 50.40 65.90 44.60 0.745 Mn
26 Fri Nov 2021 45.90 37.70 45.90 33.80 0.103 Mn
18 Thu Nov 2021 35.65 32.50 38.70 31.50 0.223 Mn

Indicators analysis of Decipher (Decipher)

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Decipher in short term and the buy signal is strong.

Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Decipher in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.02 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 44, 18, 42 Buy
MACD 31, 24Buy
Stochastics 56None
CCI 19Sell
RSI 59Buy
OBV 11107929Sell
VWAP 101Sell
ADL 0Sell
ROC 203Buy
Force Index 0Sell

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme