Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher Monthly charts technical analysis

(Decipher) Decipher Monthly charts technical analysis Monthly analysis of Decipher | Buy/Sell Decipher

10 day averaged volume of Decipher is 16576

Date Closing Price Open High Low Volume
06 Wed Jul 2022 40.60 40.05 42.30 40.05 0.046 Mn
30 Thu Jun 2022 40.70 54.30 58.10 40.00 0.949 Mn
31 Tue May 2022 54.30 51.50 57.35 37.35 0.829 Mn
29 Fri Apr 2022 52.10 52.95 63.00 50.35 1.065 Mn
31 Thu Mar 2022 52.95 73.00 74.00 52.95 1.758 Mn
28 Mon Feb 2022 73.75 66.00 77.80 58.00 2.196 Mn
31 Mon Jan 2022 69.45 145.70 145.70 69.45 3.927 Mn
31 Fri Dec 2021 139.70 49.00 139.70 44.60 11.816 Mn
30 Tue Nov 2021 49.55 28.70 60.55 27.00 0.675 Mn
29 Fri Oct 2021 30.00 33.90 33.90 27.60 0.122 Mn

Indicators analysis of Decipher (Decipher)

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is

ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Decipher in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.78 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 13, 40 Buy
MACD 24, 3Buy
Stochastics 15Sell
CCI -69Sell
RSI 56Buy
OBV 7984358Sell
VWAP 101Sell
ADL 0Sell
ROC 26Buy
Force Index 0Sell

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme