Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher Monthly charts technical analysis

(Decipher) Decipher Monthly charts technical analysis Monthly analysis of Decipher | Buy/Sell Decipher

10 day averaged volume of Decipher is 139363

Date Closing Price Open High Low Volume
18 Tue Jan 2022 92.45 145.70 145.70 79.75 2.392 Mn
31 Fri Dec 2021 139.70 49.00 139.70 44.60 11.816 Mn
30 Tue Nov 2021 49.55 28.70 60.55 27.00 0.675 Mn
29 Fri Oct 2021 30.00 33.90 33.90 27.60 0.122 Mn
30 Thu Sep 2021 32.25 35.00 36.85 32.00 0.078 Mn
31 Tue Aug 2021 35.00 35.25 43.10 30.90 0.19 Mn
30 Fri Jul 2021 35.45 36.70 38.90 32.00 0.238 Mn
30 Wed Jun 2021 35.80 35.00 50.40 30.00 0.426 Mn
31 Mon May 2021 34.90 33.10 40.95 30.00 0.269 Mn
30 Fri Apr 2021 31.80 34.45 41.95 27.50 0.269 Mn

Indicators analysis of Decipher (Decipher)

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is

ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Decipher in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decipher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.95 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 46, 3, 89 Buy
MACD 38, 5Buy
Stochastics 74Buy
CCI 164Sell
RSI 66Buy
OBV 10572939Sell
VWAP 119Sell
ADL 0Sell
ROC 176Buy
Force Index 0Sell

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme