Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher MACD charts technical analysis

(Decipher) Decipher MACD charts technical analysis MACD analysis of Decipher | Buy/Sell Decipher

10 day averaged volume of Decipher is 191416

Date Closing Price Open High Low Volume
20 Thu Jan 2022 85.40 83.50 87.50 83.50 0.253 Mn
19 Wed Jan 2022 87.85 92.45 96.40 87.85 0.568 Mn
18 Tue Jan 2022 92.45 92.45 92.45 92.45 0.065 Mn
17 Mon Jan 2022 88.05 79.75 88.05 79.75 0.418 Mn
14 Fri Jan 2022 83.90 83.90 83.90 83.90 0.043 Mn
13 Thu Jan 2022 88.30 88.30 88.30 88.30 0.055 Mn
12 Wed Jan 2022 92.90 92.90 92.90 92.90 0.057 Mn
11 Tue Jan 2022 97.75 97.75 97.75 97.75 0.047 Mn
10 Mon Jan 2022 102.85 102.85 102.85 102.85 0.059 Mn
07 Fri Jan 2022 108.25 108.25 113.90 108.25 0.565 Mn

Indicators analysis of Decipher (Decipher)

MACD generated a SELL signal for Decipher in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 55, 38 Sell
MACD 5, 12Sell
Stochastics 24Sell
CCI -79Sell
RSI 55Buy
OBV 1613140Sell
VWAP 94Sell
ADL 0Sell
ROC -25Sell
Force Index 0Sell

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme