Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher MACD charts technical analysis

(Decipher) Decipher MACD charts technical analysis MACD analysis of Decipher | Buy/Sell Decipher

10 day averaged volume of Decipher is 18531

Date Closing Price Open High Low Volume
01 Fri Jul 2022 41.10 40.05 41.40 40.05 0.007 Mn
30 Thu Jun 2022 40.70 43.65 43.65 40.35 0.044 Mn
29 Wed Jun 2022 42.45 43.00 43.75 42.00 0.009 Mn
28 Tue Jun 2022 42.95 43.40 44.00 42.15 0.009 Mn
27 Mon Jun 2022 43.40 46.20 46.45 42.40 0.034 Mn
24 Fri Jun 2022 44.60 42.60 44.90 42.60 0.012 Mn
23 Thu Jun 2022 44.10 43.15 45.70 42.35 0.01 Mn
22 Wed Jun 2022 44.00 42.15 44.00 42.15 0.016 Mn
21 Tue Jun 2022 42.05 41.05 42.70 40.00 0.017 Mn
20 Mon Jun 2022 41.55 42.85 44.00 41.45 0.019 Mn

Indicators analysis of Decipher (Decipher)

MACD generated a SELL signal for Decipher in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 25, 24 Sell
MACD -5, -4Sell
Stochastics 19Sell
CCI -134Sell
RSI 50Sell
OBV -616167Sell
VWAP 42Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme