Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Decipher is 19673

Date Daily Closing Price Open High Low Volume
09 Thu Jan 2025 15.54 14.61 15.89 14.61 0.643 times
08 Wed Jan 2025 15.15 15.50 15.50 15.01 0.247 times
07 Tue Jan 2025 15.27 15.30 15.49 14.90 0.348 times
06 Mon Jan 2025 15.00 16.31 16.31 14.95 1.064 times
03 Fri Jan 2025 15.65 16.64 16.64 15.40 0.48 times
02 Thu Jan 2025 16.21 16.50 17.00 15.50 1.918 times
01 Wed Jan 2025 16.58 14.91 17.25 14.91 3.438 times
31 Tue Dec 2024 14.95 14.78 15.50 14.78 0.998 times
30 Mon Dec 2024 15.01 15.70 15.70 14.90 0.422 times
27 Fri Dec 2024 15.37 15.02 15.70 15.02 0.34 times

My analysis of stock is bearish for shortterm, and stock might move down till 15.1 or till 14.5. Use a stoploss of 15.66 and if the stock hits stoploss, then it can shoot up till 16.18

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 14.61
Downside Target 15.51
Upside Target 15.87
Upside Target 16.80
Upside Target 16.94
Upside Target 17.00
Upside Target 17.25
Upside Target 17.32
Upside Target 18.90

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 14.66
Downside Intraday Target 13.79
Upside Intraday Target 16.36
Upside Intraday Target 17.19
Downside Intraday Target 15.49

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
09 Thu Jan 2025 15.54 16.31 16.31 14.61 0.317 times
03 Fri Jan 2025 15.65 15.70 17.25 14.78 4.37 times
27 Fri Dec 2024 15.37 15.08 15.87 15.00 0.703 times
20 Fri Dec 2024 15.86 16.94 16.94 15.51 0.595 times
13 Fri Dec 2024 16.17 15.90 17.00 15.11 1.817 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
09 Thu Jan 2025 15.54 14.91 17.25 14.61 0.702 times
31 Tue Dec 2024 14.95 16.00 17.00 14.78 1.157 times
29 Fri Nov 2024 15.41 16.30 16.80 14.70 0.915 times
31 Thu Oct 2024 15.98 16.69 17.32 15.15 0.668 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Decipher in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Decipher in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Decipher in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Decipher in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme