Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

10 day averaged volume of Decipher is 19873

Date Daily Closing Price Open High Low Volume
31 Tue Jan 2023 26.10 26.35 26.60 25.50 1.225 times
30 Mon Jan 2023 26.25 27.15 27.15 25.80 0.969 times
27 Fri Jan 2023 25.85 27.85 27.85 25.50 1.737 times
25 Wed Jan 2023 27.15 28.10 28.30 27.00 1.238 times
24 Tue Jan 2023 28.30 28.10 28.50 28.10 1.238 times
23 Mon Jan 2023 28.30 28.40 28.95 28.05 0.925 times
20 Fri Jan 2023 28.40 28.00 28.85 28.00 0.523 times
19 Thu Jan 2023 28.40 29.45 29.45 28.00 0.994 times
18 Wed Jan 2023 28.45 28.50 29.15 28.35 0.978 times
17 Tue Jan 2023 28.50 28.25 29.30 28.25 0.761 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 25.4 as target. However if you take a buy trade in stock , then use 27.2 as stoploss and 28.64 as target.

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 25.50
Upside Target 27.15
Upside Target 28.95
Upside Target 29.60
Upside Target 30.95
Upside Target 31.60
Upside Target 31.70
Upside Target 34.00
Upside Target 34.80
Upside Target 35.40
Upside Target 55.20

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 25.35
Downside Intraday Target 24.6
Upside Intraday Target 27
Upside Intraday Target 27.9
Upside Intraday Target 26.25

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
31 Tue Jan 2023 26.10 27.15 27.15 25.50 0.427 times
27 Fri Jan 2023 25.85 28.40 28.95 25.50 1.32 times
20 Fri Jan 2023 28.40 29.70 29.70 28.00 0.674 times
13 Fri Jan 2023 28.75 30.25 30.95 28.05 0.719 times
06 Fri Jan 2023 30.25 31.55 34.00 30.00 0.464 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
31 Tue Jan 2023 26.10 31.55 34.00 25.50 0.387 times
30 Fri Dec 2022 31.55 28.65 35.40 28.20 1.479 times
30 Wed Nov 2022 28.80 31.00 31.70 27.50 0.539 times
31 Mon Oct 2022 31.00 30.05 34.80 29.60 0.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Indicator Name Indicator Value Indicator Signal
ADX 9, 26, 49 Sell
MACD -2, -2Sell
Stochastics 14Sell
CCI -121Sell
RSI 63Buy
OBV -265355Sell
VWAP 27Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Decipher in short term and the sell signal is strong.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme