Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2021-12-30 View latest technical analysis

10 day averaged volume of Decipher is 646051

Date Daily Closing Price Open High Low Volume
30 Thu Dec 2021 133.05 133.00 133.05 129.30 1.091 times
29 Wed Dec 2021 126.75 126.75 126.75 120.75 2.687 times
28 Tue Dec 2021 120.75 120.75 120.75 120.75 0.062 times
27 Mon Dec 2021 115.00 113.00 115.00 104.10 1.291 times
24 Fri Dec 2021 109.55 109.55 109.55 109.55 0.133 times
23 Thu Dec 2021 104.35 104.35 104.35 104.35 0.099 times
22 Wed Dec 2021 99.40 99.40 99.40 99.40 0.11 times
21 Tue Dec 2021 94.70 93.00 94.70 92.20 0.152 times
20 Mon Dec 2021 90.20 89.80 90.20 82.55 1.713 times
17 Fri Dec 2021 85.95 84.00 85.95 78.15 1.463 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 136.3, for a target of 111.4 or 90.68

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 27.00
Downside Target 27.60
Downside Target 30.90
Downside Target 32.00
Downside Target 33.90
Downside Target 36.85
Downside Target 43.10
Downside Target 44.60
Downside Target 60.55
Downside Target 62.20
Downside Target 65.90
Downside Target 72.00
Downside Target 76.05
Downside Target 82.55
Downside Target 87.55
Downside Target 104.10
Downside Target 109.55
Downside Target 133.05

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 113.75
Downside Intraday Target 94.45
Upside Intraday Target 142.7
Upside Intraday Target 152.35
Downside Intraday Target 123.4

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
30 Thu Dec 2021 133.05 113.00 133.05 104.10 2.324 times
24 Fri Dec 2021 109.55 89.80 109.55 82.55 0.288 times
17 Fri Dec 2021 85.95 75.70 87.55 72.00 3.78 times
10 Fri Dec 2021 72.10 72.45 76.05 62.20 1.758 times
03 Fri Dec 2021 65.90 50.40 65.90 44.60 7.257 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
30 Thu Dec 2021 133.05 49.00 133.05 44.60 16.919 times
30 Tue Nov 2021 49.55 28.70 60.55 27.00 5.515 times
29 Fri Oct 2021 30.00 33.90 33.90 27.60 1.567 times
30 Thu Sep 2021 32.25 35.00 36.85 32.00 0.412 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Decipher (Decipher)

Indicator Name Indicator Value Indicator Signal
ADX 66, 4, 88 Buy
MACD 36, 30Buy
Stochastics 100Buy
CCI 129Buy
RSI 75Buy
OBV 7842625Sell
VWAP 110Buy
ADL 0Sell
ROC 62Buy
Force Index 0Sell

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Decipher in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decipher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Decipher in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.46 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme