(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
10 day averaged volume of Decipher is 12802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 16.19 | 16.25 | 16.40 | 15.10 | 0.893 times |
| 25 Thu Apr 2024 | 16.45 | 16.50 | 16.88 | 16.08 | 0.545 times |
| 24 Wed Apr 2024 | 16.30 | 16.30 | 16.99 | 16.14 | 1.62 times |
| 23 Tue Apr 2024 | 16.23 | 15.89 | 16.43 | 15.89 | 0.81 times |
| 22 Mon Apr 2024 | 16.09 | 15.57 | 16.69 | 15.57 | 0.967 times |
| 19 Fri Apr 2024 | 15.83 | 16.50 | 16.50 | 15.68 | 0.847 times |
| 18 Thu Apr 2024 | 16.44 | 16.40 | 16.79 | 15.57 | 1.047 times |
| 16 Tue Apr 2024 | 15.79 | 16.03 | 16.49 | 15.50 | 1.094 times |
| 15 Mon Apr 2024 | 16.03 | 16.07 | 16.74 | 15.75 | 1.472 times |
| 12 Fri Apr 2024 | 16.33 | 16.50 | 17.17 | 16.03 | 0.868 times |
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 14.50 |
| Downside Target | 15.10 |
| Downside Target | 15.50 |
| Downside Target | 16.03 |
| Upside Target | 16.79 |
| Upside Target | 17.50 |
| Upside Target | 18.49 |
| Upside Target | 18.50 |
| Upside Target | 20.45 |
| Upside Target | 25.75 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 15.2 |
| Downside Intraday Target | 14.2 |
| Upside Intraday Target | 17.09 |
| Upside Intraday Target | 17.98 |
| Downside Intraday Target | 16.09 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 16.19 | 15.57 | 16.99 | 15.10 | 1.084 times |
| 19 Fri Apr 2024 | 15.83 | 16.07 | 16.79 | 15.50 | 1.608 times |
| 12 Fri Apr 2024 | 16.33 | 17.25 | 17.50 | 16.03 | 0.395 times |
| 05 Fri Apr 2024 | 16.70 | 14.75 | 17.25 | 14.50 | 0.957 times |
| 28 Thu Mar 2024 | 14.77 | 15.88 | 16.30 | 14.50 | 0.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 16.19 | 14.75 | 17.50 | 14.50 | 0.579 times |
| 28 Thu Mar 2024 | 14.77 | 17.57 | 18.49 | 14.50 | 0.977 times |
| 29 Thu Feb 2024 | 17.79 | 18.89 | 20.45 | 17.50 | 0.231 times |
| 31 Wed Jan 2024 | 18.52 | 17.54 | 25.75 | 17.30 | 3.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow