Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2024-04-19 View latest technical analysis

10 day averaged volume of Decipher is 13600

Date Daily Closing Price Open High Low Volume
19 Fri Apr 2024 15.83 16.50 16.50 15.68 0.797 times
18 Thu Apr 2024 16.44 16.40 16.79 15.57 0.985 times
16 Tue Apr 2024 15.79 16.03 16.49 15.50 1.03 times
15 Mon Apr 2024 16.03 16.07 16.74 15.75 1.386 times
12 Fri Apr 2024 16.33 16.50 17.17 16.03 0.817 times
10 Wed Apr 2024 16.80 16.95 16.95 16.41 0.687 times
09 Tue Apr 2024 16.93 16.95 17.34 16.61 0.423 times
08 Mon Apr 2024 16.83 17.25 17.50 16.55 0.684 times
05 Fri Apr 2024 16.70 16.55 17.20 16.26 0.795 times
04 Thu Apr 2024 16.65 17.25 17.25 16.25 1.131 times

My analysis of stock is bearish for shortterm, and stock might move down till 15.5 or till 14.8. Use a stoploss of 16.13 and if the stock hits stoploss, then it can shoot up till 16.74

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 14.50
Downside Target 15.50
Upside Target 16.03
Upside Target 16.79
Upside Target 17.25
Upside Target 17.50
Upside Target 18.49
Upside Target 18.50
Upside Target 20.45
Upside Target 25.75

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 15.29
Downside Intraday Target 14.75
Upside Intraday Target 16.58
Upside Intraday Target 17.33
Upside Intraday Target 16.04

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
19 Fri Apr 2024 15.83 16.07 16.79 15.50 1.608 times
12 Fri Apr 2024 16.33 17.25 17.50 16.03 0.395 times
05 Fri Apr 2024 16.70 14.75 17.25 14.50 0.957 times
28 Thu Mar 2024 14.77 15.88 16.30 14.50 0.685 times
22 Fri Mar 2024 15.88 16.00 16.90 15.50 1.303 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
19 Fri Apr 2024 15.83 14.75 17.50 14.50 0.432 times
28 Thu Mar 2024 14.77 17.57 18.49 14.50 0.977 times
29 Thu Feb 2024 17.79 18.89 20.45 17.50 0.231 times
31 Wed Jan 2024 18.52 17.54 25.75 17.30 3.681 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme