(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Indxtra is 102477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5.04 | 5.20 | 5.25 | 4.86 | 0.458 times |
| 19 Mon May 2025 | 5.06 | 5.28 | 5.28 | 5.00 | 0.497 times |
| 16 Fri May 2025 | 5.07 | 5.19 | 5.19 | 4.85 | 0.246 times |
| 15 Thu May 2025 | 5.01 | 5.19 | 5.19 | 4.97 | 0.51 times |
| 14 Wed May 2025 | 5.07 | 5.20 | 5.28 | 5.00 | 1.629 times |
| 13 Tue May 2025 | 4.97 | 4.95 | 5.24 | 4.76 | 0.906 times |
| 12 Mon May 2025 | 4.95 | 5.03 | 5.29 | 4.83 | 1.976 times |
| 09 Fri May 2025 | 5.02 | 5.27 | 5.29 | 4.61 | 1.055 times |
| 08 Thu May 2025 | 5.27 | 5.22 | 5.84 | 5.22 | 1.483 times |
| 07 Wed May 2025 | 5.22 | 4.70 | 5.29 | 4.70 | 0.993 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.1 as stoploss in an intra day sell trade for a target of 4.93. However, stock will show a bullish move above 5.1.
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 4.30 |
| Downside Target | 4.60 |
| Downside Target | 4.86 |
| Upside Target | 5.15 |
| Upside Target | 5.28 |
| Upside Target | 5.29 |
| Upside Target | 5.80 |
| Upside Target | 5.84 |
| Upside Target | 6.14 |
| Upside Target | 7.08 |
| Upside Target | 7.10 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 4.84 |
| Downside Intraday Target | 4.64 |
| Upside Intraday Target | 5.26 |
| Upside Intraday Target | 5.48 |
| Upside Intraday Target | 5.06 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5.04 | 5.28 | 5.28 | 4.86 | 0.181 times |
| 16 Fri May 2025 | 5.07 | 5.03 | 5.29 | 4.76 | 0.951 times |
| 09 Fri May 2025 | 5.02 | 4.94 | 5.84 | 4.61 | 0.042 times |
| 02 Fri May 2025 | 4.94 | 4.70 | 5.15 | 4.30 | 2.949 times |
| 25 Fri Apr 2025 | 4.64 | 4.72 | 4.72 | 4.64 | 0.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5.04 | 4.95 | 5.84 | 4.61 | 0.042 times |
| 30 Wed Apr 2025 | 4.95 | 4.61 | 4.95 | 4.30 | 1.02 times |
| 28 Fri Mar 2025 | 4.70 | 6.07 | 6.14 | 4.60 | 6.192 times |
| 28 Fri Feb 2025 | 5.96 | 6.75 | 7.10 | 5.80 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow