Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indxtra) Indxtra Stochastics charts technical analysis

(Indxtra) Indxtra Stochastics charts technical analysis Stochastics analysis of Indxtra | Buy/Sell Indxtra

10 day averaged volume of Indxtra is 677

Date Closing Price Open High Low Volume
17 Tue May 2022 45.50 48.85 48.85 45.50 0.001 Mn
16 Mon May 2022 47.85 47.85 50.35 47.85 0 Mn
13 Fri May 2022 50.35 50.55 50.55 50.35 0.001 Mn
12 Thu May 2022 53.00 52.90 53.00 52.50 0 Mn
11 Wed May 2022 54.55 54.55 54.55 54.55 0 Mn
10 Tue May 2022 56.00 56.00 56.00 56.00 0 Mn
09 Mon May 2022 56.00 56.00 56.00 56.00 0.004 Mn
06 Fri May 2022 56.00 54.90 56.00 54.90 0 Mn
05 Thu May 2022 56.00 56.00 56.00 55.00 0.001 Mn
04 Wed May 2022 56.00 56.00 56.00 53.20 0 Mn

Indicators analysis of Indxtra (Indxtra)

Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 9, 64, 75 Sell
MACD -6, -5Sell
Stochastics 0Sell
CCI -155Sell
RSI 50Buy
OBV 3475Sell
VWAP 54Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Click here for Indxtra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme