Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indxtra) Indxtra Stochastics charts technical analysis

(Indxtra) Indxtra Stochastics charts technical analysis Stochastics analysis of Indxtra | Buy/Sell Indxtra

10 day averaged volume of Indxtra is 1915

Date Closing Price Open High Low Volume
30 Fri Sep 2022 93.85 93.80 97.00 93.50 0 Mn
29 Thu Sep 2022 93.80 93.00 94.50 85.60 0.001 Mn
28 Wed Sep 2022 90.05 91.00 91.00 83.00 0 Mn
27 Tue Sep 2022 86.80 86.80 95.50 86.80 0.001 Mn
26 Mon Sep 2022 91.35 92.00 96.00 89.20 0.001 Mn
23 Fri Sep 2022 92.00 88.00 92.05 83.65 0.003 Mn
22 Thu Sep 2022 88.05 84.00 88.05 80.00 0.002 Mn
21 Wed Sep 2022 83.90 80.05 84.05 80.00 0.005 Mn
20 Tue Sep 2022 80.05 83.00 85.00 80.00 0.001 Mn
19 Mon Sep 2022 83.35 90.00 90.80 82.20 0.005 Mn

Indicators analysis of Indxtra (Indxtra)

Indxtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 13, 32 Buy
MACD 6, 5Buy
Stochastics 77Buy
CCI 132Buy
RSI 52Buy
OBV 4892Sell
VWAP 87Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Indxtra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme