(Indxtra) Indxtra Stochastics charts technical analysis
(Indxtra) Indxtra Stochastics charts technical analysis Stochastics analysis of Indxtra | Buy/Sell Indxtra
10 day averaged volume of Indxtra is 1915
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Sep 2022 | 93.85 | 93.80 | 97.00 | 93.50 | 0 Mn |
| 29 Thu Sep 2022 | 93.80 | 93.00 | 94.50 | 85.60 | 0.001 Mn |
| 28 Wed Sep 2022 | 90.05 | 91.00 | 91.00 | 83.00 | 0 Mn |
| 27 Tue Sep 2022 | 86.80 | 86.80 | 95.50 | 86.80 | 0.001 Mn |
| 26 Mon Sep 2022 | 91.35 | 92.00 | 96.00 | 89.20 | 0.001 Mn |
| 23 Fri Sep 2022 | 92.00 | 88.00 | 92.05 | 83.65 | 0.003 Mn |
| 22 Thu Sep 2022 | 88.05 | 84.00 | 88.05 | 80.00 | 0.002 Mn |
| 21 Wed Sep 2022 | 83.90 | 80.05 | 84.05 | 80.00 | 0.005 Mn |
| 20 Tue Sep 2022 | 80.05 | 83.00 | 85.00 | 80.00 | 0.001 Mn |
| 19 Mon Sep 2022 | 83.35 | 90.00 | 90.80 | 82.20 | 0.005 Mn |
Indicators analysis of Indxtra (Indxtra)
Indxtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 13, 32 | Buy |
| MACD | 6, 5 | Buy |
| Stochastics | 77 | Buy |
| CCI | 132 | Buy |
| RSI | 52 | Buy |
| OBV | 4892 | Sell |
| VWAP | 87 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow