(Indxtra) Indxtra Monthly charts technical analysis
(Indxtra) Indxtra Monthly charts technical analysis Monthly analysis of Indxtra | Buy/Sell Indxtra
10 day averaged volume of Indxtra is 250362
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 4.72 | 4.73 | 5.00 | 4.50 | 2.41 Mn |
| 30 Mon Jun 2025 | 4.64 | 4.86 | 5.10 | 4.30 | 7.06 Mn |
| 30 Fri May 2025 | 4.93 | 4.95 | 5.84 | 4.61 | 5.256 Mn |
| 30 Wed Apr 2025 | 4.95 | 4.61 | 4.95 | 4.30 | 39.184 Mn |
| 28 Fri Mar 2025 | 4.70 | 6.07 | 6.14 | 4.60 | 38.408 Mn |
| 28 Fri Feb 2025 | 5.96 | 6.75 | 7.10 | 5.80 | 6.203 Mn |
| 31 Fri Jan 2025 | 6.53 | 6.02 | 7.08 | 5.21 | 7.769 Mn |
| 31 Tue Dec 2024 | 5.97 | 6.50 | 6.50 | 5.50 | 2.38 Mn |
| 29 Fri Nov 2024 | 6.25 | 5.74 | 7.10 | 5.31 | 2.293 Mn |
| 31 Thu Oct 2024 | 5.66 | 6.38 | 6.38 | 4.53 | 2.25 Mn |
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term but the sell signal is initial and weak.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term but the sell signal is initial and weak.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow