Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indxtra) Indxtra Monthly charts technical analysis

(Indxtra) Indxtra Monthly charts technical analysis Monthly analysis of Indxtra | Buy/Sell Indxtra

10 day averaged volume of Indxtra is 3178

Date Closing Price Open High Low Volume
27 Fri Jan 2023 148.05 99.90 169.85 92.15 0.054 Mn
30 Fri Dec 2022 97.00 88.00 101.00 81.55 0.04 Mn
28 Mon Nov 2022 89.90 93.00 103.75 89.90 0.037 Mn
31 Mon Oct 2022 96.10 93.00 111.75 79.55 0.018 Mn
30 Fri Sep 2022 93.85 80.95 97.00 77.10 0.028 Mn
30 Tue Aug 2022 80.95 78.00 84.30 72.00 0.014 Mn
29 Fri Jul 2022 77.05 70.00 87.50 63.30 0.024 Mn
30 Thu Jun 2022 70.60 45.25 73.50 44.50 0.018 Mn
31 Tue May 2022 44.10 54.30 56.00 35.25 0.012 Mn
29 Fri Apr 2022 56.00 55.90 62.85 48.00 0.064 Mn

Indicators analysis of Indxtra (Indxtra)

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is

ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indxtra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indxtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indxtra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indxtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.31 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.

Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 56, 8, 76 Buy
MACD 49, 40Buy
Stochastics 77Buy
CCI 188Buy
RSI 70Buy
OBV 211394Sell
VWAP 90Buy
ADL 0Sell
ROC 152Buy
Force Index 0Sell

Click here for Indxtra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme