Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indxtra) Indxtra Weekly charts technical analysis

(Indxtra) Indxtra Weekly charts technical analysis Weekly analysis of Indxtra | Buy/Sell Indxtra

10 day averaged volume of Indxtra is 666

Date Closing Price Open High Low Volume
13 Fri May 2022 50.35 56.00 56.00 50.35 0.005 Mn
06 Fri May 2022 56.00 54.30 56.00 53.20 0.002 Mn
29 Fri Apr 2022 56.00 60.00 62.00 56.00 0.004 Mn
22 Fri Apr 2022 60.00 60.00 62.85 56.65 0.006 Mn
13 Wed Apr 2022 59.60 61.30 62.60 55.50 0.017 Mn
08 Fri Apr 2022 58.40 55.00 58.40 48.00 0.029 Mn
01 Fri Apr 2022 55.90 68.50 68.50 55.90 0.024 Mn
25 Fri Mar 2022 72.10 65.60 83.70 65.60 0.026 Mn
17 Thu Mar 2022 69.05 80.45 80.45 69.05 0.004 Mn
11 Fri Mar 2022 84.65 114.70 114.70 84.65 0.019 Mn

Indicators analysis of Indxtra (Indxtra)

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indxtra in short term but the sell signal is initial and weak.

Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indxtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.52 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.

Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 31, 2 Sell
MACD 14, 18Sell
Stochastics 9Sell
CCI -80Sell
RSI 46Sell
OBV 210485Sell
VWAP 65Sell
ADL 0Sell
ROC -54Sell
Force Index 0Sell

Click here for Indxtra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme