(Indxtra) Indxtra ForceIndex charts technical analysis
(Indxtra) Indxtra ForceIndex charts technical analysis ForceIndex analysis of Indxtra | Buy/Sell Indxtra
10 day averaged volume of Indxtra is 1386
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Oct 2022 | 87.05 | 93.00 | 93.00 | 87.05 | 0 Mn |
| 04 Tue Oct 2022 | 91.00 | 94.55 | 98.05 | 91.00 | 0.001 Mn |
| 03 Mon Oct 2022 | 94.00 | 93.00 | 96.95 | 93.00 | 0 Mn |
| 30 Fri Sep 2022 | 93.85 | 93.80 | 97.00 | 93.50 | 0 Mn |
| 29 Thu Sep 2022 | 93.80 | 93.00 | 94.50 | 85.60 | 0.001 Mn |
| 28 Wed Sep 2022 | 90.05 | 91.00 | 91.00 | 83.00 | 0 Mn |
| 27 Tue Sep 2022 | 86.80 | 86.80 | 95.50 | 86.80 | 0.001 Mn |
| 26 Mon Sep 2022 | 91.35 | 92.00 | 96.00 | 89.20 | 0.001 Mn |
| 23 Fri Sep 2022 | 92.00 | 88.00 | 92.05 | 83.65 | 0.003 Mn |
| 22 Thu Sep 2022 | 88.05 | 84.00 | 88.05 | 80.00 | 0.002 Mn |
Indicators analysis of Indxtra (Indxtra)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 20, 1 | Buy |
| MACD | 5, 6 | Sell |
| Stochastics | 61 | None |
| CCI | -46 | Sell |
| RSI | 47 | Sell |
| OBV | 2975 | Sell |
| VWAP | 91 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow