Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indxtra) Indxtra ForceIndex charts technical analysis

(Indxtra) Indxtra ForceIndex charts technical analysis ForceIndex analysis of Indxtra | Buy/Sell Indxtra

10 day averaged volume of Indxtra is 1386

Date Closing Price Open High Low Volume
06 Thu Oct 2022 87.05 93.00 93.00 87.05 0 Mn
04 Tue Oct 2022 91.00 94.55 98.05 91.00 0.001 Mn
03 Mon Oct 2022 94.00 93.00 96.95 93.00 0 Mn
30 Fri Sep 2022 93.85 93.80 97.00 93.50 0 Mn
29 Thu Sep 2022 93.80 93.00 94.50 85.60 0.001 Mn
28 Wed Sep 2022 90.05 91.00 91.00 83.00 0 Mn
27 Tue Sep 2022 86.80 86.80 95.50 86.80 0.001 Mn
26 Mon Sep 2022 91.35 92.00 96.00 89.20 0.001 Mn
23 Fri Sep 2022 92.00 88.00 92.05 83.65 0.003 Mn
22 Thu Sep 2022 88.05 84.00 88.05 80.00 0.002 Mn

Indicators analysis of Indxtra (Indxtra)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 20, 1 Buy
MACD 5, 6Sell
Stochastics 61None
CCI -46Sell
RSI 47Sell
OBV 2975Sell
VWAP 91Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Indxtra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme