Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indxtra) Indxtra ForceIndex charts technical analysis

(Indxtra) Indxtra ForceIndex charts technical analysis ForceIndex analysis of Indxtra | Buy/Sell Indxtra

10 day averaged volume of Indxtra is 666

Date Closing Price Open High Low Volume
13 Fri May 2022 50.35 50.55 50.55 50.35 0.001 Mn
12 Thu May 2022 53.00 52.90 53.00 52.50 0 Mn
11 Wed May 2022 54.55 54.55 54.55 54.55 0 Mn
10 Tue May 2022 56.00 56.00 56.00 56.00 0 Mn
09 Mon May 2022 56.00 56.00 56.00 56.00 0.004 Mn
06 Fri May 2022 56.00 54.90 56.00 54.90 0 Mn
05 Thu May 2022 56.00 56.00 56.00 55.00 0.001 Mn
04 Wed May 2022 56.00 56.00 56.00 53.20 0 Mn
02 Mon May 2022 56.00 54.30 56.00 54.30 0 Mn
29 Fri Apr 2022 56.00 56.75 56.75 56.00 0.001 Mn

Indicators analysis of Indxtra (Indxtra)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 57, 65 Sell
MACD -5, -4Sell
Stochastics 9Sell
CCI -222Sell
RSI 51Buy
OBV 8244Sell
VWAP 55Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Indxtra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme