Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets

Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)

10 day averaged volume of Indxtra is 1961

Date Daily Closing Price Open High Low Volume
27 Tue Sep 2022 86.80 86.80 95.50 86.80 0.414 times
26 Mon Sep 2022 91.35 92.00 96.00 89.20 0.742 times
23 Fri Sep 2022 92.00 88.00 92.05 83.65 1.411 times
22 Thu Sep 2022 88.05 84.00 88.05 80.00 0.902 times
21 Wed Sep 2022 83.90 80.05 84.05 80.00 2.355 times
20 Tue Sep 2022 80.05 83.00 85.00 80.00 0.438 times
19 Mon Sep 2022 83.35 90.00 90.80 82.20 2.33 times
16 Fri Sep 2022 86.50 86.00 94.40 86.00 0.693 times
15 Thu Sep 2022 90.40 85.10 90.50 85.10 0.121 times
14 Wed Sep 2022 89.50 86.20 90.00 82.20 0.567 times

My analysis of stock is bullish for shortterm, and stock might move up till 89 or till 93.1. Use a stoploss of 85.59 and if this stock hits its stoploss, then it can fall down till 82.19

Share price targets for Indxtra (Indxtra)

Target Type Value
Downside Target 35.25
Downside Target 44.50
Downside Target 56.00
Downside Target 63.30
Downside Target 72.00
Downside Target 73.50
Downside Target 77.10
Downside Target 80.00
Downside Target 84.30
Downside Target 86.80
Upside Target 87.50
Upside Target 92.05
Upside Target 94.40
Upside Target 96.00

Intraday share price targets for Indxtra (Indxtra)

Target Type Value
Downside Intraday Target 83.73
Downside Intraday Target 80.67
Upside Intraday Target 92.93
Upside Intraday Target 99.07
Upside Intraday Target 89.87

Weekly technical analysis of Indxtra (Indxtra)

Date Weekly Closing Price Open High Low Volume
27 Tue Sep 2022 86.80 92.00 96.00 86.80 0.155 times
23 Fri Sep 2022 92.00 90.00 92.05 80.00 3.417 times
16 Fri Sep 2022 86.50 85.00 94.40 80.75 0.927 times
09 Fri Sep 2022 85.00 84.10 87.00 77.65 1.479 times
02 Fri Sep 2022 81.70 76.95 84.90 74.20 0.932 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indxtra (Indxtra)

Date Monthly Closing Price Open High Low Volume
27 Tue Sep 2022 86.80 80.95 96.00 77.10 1.901 times
30 Tue Aug 2022 80.95 78.00 84.30 72.00 0.598 times
29 Fri Jul 2022 77.05 70.00 87.50 63.30 1.305 times
30 Thu Jun 2022 70.60 45.25 73.50 44.50 1.552 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indxtra (Indxtra)

Indicator Name Indicator Value Indicator Signal
ADX 25, 12, 34 Buy
MACD 5, 5Buy
Stochastics 66None
CCI 65Sell
RSI 53Buy
OBV 5801Sell
VWAP 86Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indxtra in short term and the buy signal is strong.

Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indxtra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indxtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.38 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.

Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indxtra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme