(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Indxtra is 92617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 9.01 | 9.05 | 9.15 | 8.70 | 0.736 times |
| 02 Sat Mar 2024 | 8.82 | 9.27 | 9.27 | 8.75 | 0.381 times |
| 01 Fri Mar 2024 | 8.91 | 9.15 | 9.55 | 8.67 | 0.364 times |
| 29 Thu Feb 2024 | 9.12 | 9.24 | 9.90 | 9.03 | 0.641 times |
| 28 Wed Feb 2024 | 9.50 | 9.91 | 9.91 | 9.24 | 0.643 times |
| 27 Tue Feb 2024 | 9.72 | 9.90 | 10.30 | 9.70 | 0.811 times |
| 26 Mon Feb 2024 | 9.90 | 10.08 | 10.51 | 9.85 | 1.437 times |
| 23 Fri Feb 2024 | 10.01 | 9.60 | 10.08 | 9.60 | 2.103 times |
| 22 Thu Feb 2024 | 9.60 | 9.33 | 9.60 | 9.20 | 0.947 times |
| 21 Wed Feb 2024 | 9.15 | 8.88 | 9.15 | 8.88 | 1.741 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 9.22. However, stock will show a bearish move below 8.8.
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 7.65 |
| Downside Target | 8.01 |
| Downside Target | 8.42 |
| Downside Target | 8.67 |
| Upside Target | 9.02 |
| Upside Target | 9.55 |
| Upside Target | 9.97 |
| Upside Target | 10.08 |
| Upside Target | 10.36 |
| Upside Target | 10.51 |
| Upside Target | 10.76 |
| Upside Target | 12.03 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 8.76 |
| Downside Intraday Target | 8.5 |
| Upside Intraday Target | 9.21 |
| Upside Intraday Target | 9.4 |
| Downside Intraday Target | 8.95 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 9.01 | 9.05 | 9.15 | 8.70 | 0.172 times |
| 02 Sat Mar 2024 | 8.82 | 10.08 | 10.51 | 8.67 | 0.569 times |
| 23 Fri Feb 2024 | 10.01 | 8.69 | 10.08 | 8.42 | 3.744 times |
| 16 Fri Feb 2024 | 8.86 | 9.05 | 9.05 | 8.70 | 0.891 times |
| 09 Fri Feb 2024 | 9.23 | 9.97 | 9.97 | 9.23 | 0.477 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 9.01 | 9.15 | 9.55 | 8.67 | 0.085 times |
| 29 Thu Feb 2024 | 9.12 | 10.08 | 10.51 | 8.42 | 0.849 times |
| 31 Wed Jan 2024 | 9.89 | 10.82 | 12.03 | 9.02 | 1.126 times |
| 29 Fri Dec 2023 | 10.36 | 8.49 | 10.36 | 8.01 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow