(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets
Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Vinyl Chem is 1838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 340.70 | 344.15 | 344.75 | 338.65 | 0.825 times |
| 31 Tue Dec 2024 | 342.35 | 333.50 | 345.00 | 333.50 | 0.629 times |
| 30 Mon Dec 2024 | 335.05 | 333.75 | 338.70 | 331.70 | 0.372 times |
| 27 Fri Dec 2024 | 335.90 | 336.05 | 341.00 | 335.00 | 1.202 times |
| 26 Thu Dec 2024 | 335.65 | 340.95 | 345.15 | 335.00 | 1.726 times |
| 24 Tue Dec 2024 | 344.20 | 343.55 | 346.10 | 340.85 | 0.271 times |
| 23 Mon Dec 2024 | 343.05 | 346.50 | 349.05 | 340.95 | 1.275 times |
| 20 Fri Dec 2024 | 346.30 | 360.30 | 360.30 | 340.00 | 0.771 times |
| 19 Thu Dec 2024 | 353.45 | 356.00 | 360.75 | 351.20 | 0.934 times |
| 18 Wed Dec 2024 | 361.05 | 366.45 | 370.00 | 358.00 | 1.282 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 342.1, but if it comes above 342.1, then a intra day buy could be more profitable.
If you take a sell trade below 342.1, then use 342.1 as stoploss and 326.4 as target. However if you take a buy trade in stock , then use 342.1 as stoploss and 355.2 as target.
Share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Target | 328.80 |
| Upside Target | 356.00 |
| Upside Target | 369.90 |
| Upside Target | 373.95 |
| Upside Target | 376.50 |
| Upside Target | 384.70 |
| Upside Target | 393.60 |
| Upside Target | 425.00 |
| Upside Target | 444.00 |
Intraday share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Intraday Target | 333.27 |
| Downside Intraday Target | 325.83 |
| Upside Intraday Target | 346.57 |
| Upside Intraday Target | 352.43 |
| Downside Intraday Target | 339.13 |
Weekly technical analysis of Vinyl Chem (VinylChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 340.70 | 333.75 | 345.00 | 331.70 | 0.408 times |
| 27 Fri Dec 2024 | 335.90 | 346.50 | 349.05 | 335.00 | 0.463 times |
| 20 Fri Dec 2024 | 346.30 | 371.35 | 384.70 | 340.00 | 1.702 times |
| 13 Fri Dec 2024 | 367.65 | 371.15 | 373.95 | 356.00 | 0.604 times |
| 06 Fri Dec 2024 | 365.60 | 353.50 | 369.90 | 350.00 | 2.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vinyl Chem (VinylChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 340.70 | 344.15 | 344.75 | 338.65 | 0.027 times |
| 31 Tue Dec 2024 | 342.35 | 353.50 | 384.70 | 331.70 | 1.615 times |
| 29 Fri Nov 2024 | 353.15 | 370.00 | 376.50 | 328.80 | 0.557 times |
| 31 Thu Oct 2024 | 365.90 | 405.50 | 425.00 | 342.00 | 0.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vinyl Chem (VinylChem)
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vinyl Chem in short term and the sell signal is strong.
Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vinyl Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vinyl Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.01 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vinyl Chem in short term and the sell signal is strong.
Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vinyl Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vinyl Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.01 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vinyl Chem charts
Click here for further forecast and predictions for tomorrow