Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem Weekly charts technical analysis

(VinylChem) Vinyl Chem Weekly charts technical analysis Weekly analysis of Vinyl Chem | Buy/Sell Vinyl Chem

10 day averaged volume of Vinyl Chem is 38189

Date Closing Price Open High Low Volume
25 Tue Jan 2022 300.80 306.00 309.85 284.65 0.117 Mn
21 Fri Jan 2022 293.65 277.85 304.00 264.70 0.2 Mn
14 Fri Jan 2022 270.40 241.40 273.10 241.40 0.1 Mn
07 Fri Jan 2022 241.40 240.00 247.90 236.50 0.032 Mn
31 Fri Dec 2021 236.50 236.00 241.05 230.75 0.03 Mn
24 Fri Dec 2021 235.30 230.80 257.95 210.60 0.076 Mn
17 Fri Dec 2021 230.80 243.55 248.00 230.00 0.027 Mn
10 Fri Dec 2021 241.55 241.00 253.80 234.00 0.035 Mn
03 Fri Dec 2021 241.65 240.00 249.15 223.00 0.048 Mn
26 Fri Nov 2021 242.85 253.75 262.00 234.40 0.037 Mn

Indicators analysis of Vinyl Chem (VinylChem)

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vinyl Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vinyl Chem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vinyl Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vinyl Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vinyl Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.18 and Vinyl Chem (VinylChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 15, 40 Buy
MACD 45, 43Buy
Stochastics 83Buy
CCI 170Buy
RSI 65Buy
OBV 1119878Sell
VWAP 269Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme