[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets

Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)

10 day averaged volume of Vinyl Chem is 22142

Date Daily Closing Price Open High Low Volume
26 Tue Oct 2021 270.60 264.00 273.80 264.00 0.5 times
25 Mon Oct 2021 265.30 270.05 281.85 260.95 0.473 times
22 Fri Oct 2021 279.40 281.00 293.50 277.25 0.816 times
21 Thu Oct 2021 282.35 268.40 289.60 268.40 1.196 times
20 Wed Oct 2021 269.15 275.25 276.45 265.60 1.189 times
19 Tue Oct 2021 280.90 294.00 294.80 276.25 0.647 times
18 Mon Oct 2021 291.10 300.00 300.85 290.00 1.143 times
14 Thu Oct 2021 296.10 303.40 303.40 295.00 0.392 times
13 Wed Oct 2021 301.50 299.75 305.85 290.55 0.931 times
12 Tue Oct 2021 293.80 297.85 299.05 292.00 0.755 times

My analysis of stock is bearish for shortterm, and stock might move down till 251.9 or till 217.6. Use a stoploss of 280.48 and if the stock hits stoploss, then it can shoot up till 309.08

Share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Target 141.00
Downside Target 147.10
Downside Target 152.30
Downside Target 161.00
Downside Target 167.40
Downside Target 211.05
Downside Target 219.00
Downside Target 225.40
Downside Target 239.80
Downside Target 260.95
Upside Target 281.85
Upside Target 290.55
Upside Target 300.85
Upside Target 315.85
Upside Target 330.55

Intraday share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Intraday Target 260.42
Downside Intraday Target 250.23
Upside Intraday Target 281.32
Upside Intraday Target 292.03
Upside Intraday Target 271.13

Weekly technical analysis of Vinyl Chem (VinylChem)

Date Weekly Closing Price Open High Low Volume
26 Tue Oct 2021 270.60 270.05 281.85 260.95 0.195 times
22 Fri Oct 2021 279.40 300.00 300.85 265.60 1.101 times
14 Thu Oct 2021 296.10 305.00 315.85 290.55 0.126 times
08 Fri Oct 2021 305.00 275.50 330.55 264.80 1.845 times
01 Fri Oct 2021 269.50 226.00 269.50 219.00 1.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vinyl Chem (VinylChem)

Date Monthly Closing Price Open High Low Volume
26 Tue Oct 2021 270.60 226.00 330.55 225.40 1.113 times
30 Thu Sep 2021 224.60 237.40 239.80 211.05 0.641 times
31 Tue Aug 2021 236.10 160.00 244.25 152.30 4.92 times
30 Fri Jul 2021 156.90 149.75 167.40 147.10 0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vinyl Chem (VinylChem)

Indicator Name Indicator Value Indicator Signal
ADX 24, 24, 0 Sell
MACD 24, 32Sell
Stochastics 18Sell
CCI -101Buy
RSI 60Buy
OBV 531580Sell
VWAP 283Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vinyl Chem in short term but the sell signal is initial and weak.

Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vinyl Chem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vinyl Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.46 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme