Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets

Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)

10 day averaged volume of Vinyl Chem is 86910

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 673.00 680.00 699.00 673.00 0.115 times
23 Fri Sep 2022 708.40 708.40 780.00 708.40 0.689 times
22 Thu Sep 2022 745.65 745.65 745.65 745.65 0.045 times
21 Wed Sep 2022 784.85 784.85 814.00 784.85 1.244 times
20 Tue Sep 2022 826.15 828.00 841.20 826.15 0.195 times
19 Mon Sep 2022 869.60 942.00 952.10 869.60 0.626 times
16 Fri Sep 2022 915.35 891.10 917.50 872.20 1.944 times
15 Thu Sep 2022 873.85 873.85 873.85 841.50 1.44 times
14 Wed Sep 2022 832.25 790.00 832.25 790.00 0.387 times
13 Tue Sep 2022 792.65 757.90 792.65 737.15 0.92 times

My analysis of stock is bearish for shortterm, and stock might move down till 574.4 or till 422. Use a stoploss of 701.36 and if the stock hits stoploss, then it can shoot up till 828.33

Share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Target 235.10
Downside Target 254.45
Downside Target 267.65
Downside Target 300.00
Downside Target 316.35
Downside Target 329.30
Downside Target 371.65
Downside Target 483.45
Downside Target 493.10
Downside Target 530.00
Downside Target 597.50
Downside Target 673.00
Upside Target 699.00
Upside Target 917.50
Upside Target 952.10

Intraday share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Intraday Target 664.33
Downside Intraday Target 655.67
Upside Intraday Target 690.33
Upside Intraday Target 707.67
Upside Intraday Target 681.67

Weekly technical analysis of Vinyl Chem (VinylChem)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 673.00 680.00 699.00 673.00 0.041 times
23 Fri Sep 2022 708.40 942.00 952.10 708.40 0.389 times
16 Fri Sep 2022 915.35 734.00 917.50 684.00 1.304 times
09 Fri Sep 2022 719.95 599.00 719.95 534.75 1.608 times
02 Fri Sep 2022 597.50 494.90 597.50 483.45 0.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vinyl Chem (VinylChem)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 673.00 500.00 952.10 493.10 1.085 times
30 Tue Aug 2022 493.85 364.90 530.00 329.30 2.676 times
29 Fri Jul 2022 354.80 270.40 371.65 267.65 2.179 times
30 Thu Jun 2022 270.55 261.15 300.00 235.10 0.347 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vinyl Chem (VinylChem)

Indicator Name Indicator Value Indicator Signal
ADX 38, 35, 3 Buy
MACD 159, 187Sell
Stochastics 13Sell
CCI -140Sell
RSI 59Buy
OBV 1012969Sell
VWAP 838Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vinyl Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vinyl Chem in short term but the sell signal is initial and weak.

Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vinyl Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.58 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme