(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets
Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Vinyl Chem is 3234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 361.05 | 366.45 | 370.00 | 358.00 | 0.729 times |
| 17 Tue Dec 2024 | 370.70 | 370.55 | 382.15 | 368.55 | 0.873 times |
| 16 Mon Dec 2024 | 376.60 | 371.35 | 384.70 | 371.35 | 2.92 times |
| 13 Fri Dec 2024 | 367.65 | 357.85 | 368.85 | 356.00 | 1.25 times |
| 12 Thu Dec 2024 | 359.50 | 362.50 | 362.50 | 358.50 | 0.512 times |
| 11 Wed Dec 2024 | 362.15 | 365.25 | 365.25 | 360.10 | 0.435 times |
| 10 Tue Dec 2024 | 363.10 | 372.00 | 372.00 | 362.70 | 0.546 times |
| 09 Mon Dec 2024 | 369.00 | 371.15 | 373.95 | 367.45 | 0.483 times |
| 06 Fri Dec 2024 | 365.60 | 368.85 | 369.90 | 364.30 | 0.171 times |
| 05 Thu Dec 2024 | 364.30 | 369.55 | 369.55 | 363.00 | 1.315 times |
My analysis of stock is bullish for shortterm, and stock might move up till 368.7 or till 381.5. Use a stoploss of 358.12 and if this stock hits its stoploss, then it can fall down till 347.51
Share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Target | 328.80 |
| Downside Target | 342.00 |
| Downside Target | 350.00 |
| Upside Target | 367.95 |
| Upside Target | 373.95 |
| Upside Target | 376.50 |
| Upside Target | 384.70 |
| Upside Target | 393.60 |
| Upside Target | 425.00 |
| Upside Target | 440.25 |
| Upside Target | 444.00 |
Intraday share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Intraday Target | 351.13 |
| Downside Intraday Target | 341.22 |
| Upside Intraday Target | 377.83 |
| Upside Intraday Target | 394.62 |
| Upside Intraday Target | 367.92 |
Weekly technical analysis of Vinyl Chem (VinylChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 361.05 | 371.35 | 384.70 | 358.00 | 1.402 times |
| 13 Fri Dec 2024 | 367.65 | 371.15 | 373.95 | 356.00 | 0.604 times |
| 06 Fri Dec 2024 | 365.60 | 353.50 | 369.90 | 350.00 | 2.513 times |
| 29 Fri Nov 2024 | 353.15 | 344.05 | 358.25 | 343.00 | 1.127 times |
| 22 Fri Nov 2024 | 340.80 | 339.15 | 356.95 | 328.80 | 0.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vinyl Chem (VinylChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 361.05 | 353.50 | 384.70 | 350.00 | 1.231 times |
| 29 Fri Nov 2024 | 353.15 | 370.00 | 376.50 | 328.80 | 0.557 times |
| 31 Thu Oct 2024 | 365.90 | 405.50 | 425.00 | 342.00 | 0.589 times |
| 30 Mon Sep 2024 | 405.70 | 411.60 | 444.00 | 393.60 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vinyl Chem (VinylChem)
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vinyl Chem in short term and the buy signal is strong.
Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vinyl Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.82 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vinyl Chem in short term and the buy signal is strong.
Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vinyl Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.82 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vinyl Chem charts
Click here for further forecast and predictions for tomorrow