(VinylChem) Vinyl Chem Stochastics charts technical analysis
(VinylChem) Vinyl Chem Stochastics charts technical analysis Stochastics analysis of Vinyl Chem | Buy/Sell Vinyl Chem
10 day averaged volume of Vinyl Chem is 38189
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 300.80 | 297.95 | 309.85 | 284.65 | 0.02 Mn |
| 24 Mon Jan 2022 | 298.65 | 306.00 | 306.00 | 292.15 | 0.097 Mn |
| 21 Fri Jan 2022 | 293.65 | 284.85 | 304.00 | 279.70 | 0.111 Mn |
| 20 Thu Jan 2022 | 282.40 | 276.00 | 283.00 | 270.15 | 0.03 Mn |
| 19 Wed Jan 2022 | 275.80 | 284.95 | 284.95 | 264.70 | 0.022 Mn |
| 18 Tue Jan 2022 | 270.00 | 279.70 | 281.10 | 268.85 | 0.01 Mn |
| 17 Mon Jan 2022 | 276.40 | 277.85 | 282.45 | 265.10 | 0.027 Mn |
| 14 Fri Jan 2022 | 270.40 | 251.40 | 273.10 | 251.40 | 0.058 Mn |
| 13 Thu Jan 2022 | 248.30 | 251.95 | 253.40 | 246.70 | 0.007 Mn |
| 12 Wed Jan 2022 | 250.60 | 251.10 | 260.40 | 245.15 | 0.008 Mn |
Indicators analysis of Vinyl Chem (VinylChem)
Vinyl Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 11, 46 | Buy |
| MACD | 23, 15 | Buy |
| Stochastics | 86 | Buy |
| CCI | 116 | Sell |
| RSI | 51 | Buy |
| OBV | 408367 | Sell |
| VWAP | 286 | Buy |
| ADL | 0 | Sell |
| ROC | 21 | Buy |
| Force Index | 0 | Sell |
Click here for Vinyl Chem charts
Click here for further forecast and predictions for tomorrow