(VinylChem) Vinyl Chem Stochastics charts technical analysis
(VinylChem) Vinyl Chem Stochastics charts technical analysis Stochastics analysis of Vinyl Chem | Buy/Sell Vinyl Chem
10 day averaged volume of Vinyl Chem is 61010
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Oct 2021 | 269.15 | 275.25 | 276.45 | 265.60 | 0.026 Mn |
| 19 Tue Oct 2021 | 280.90 | 294.00 | 294.80 | 276.25 | 0.014 Mn |
| 18 Mon Oct 2021 | 291.10 | 300.00 | 300.85 | 290.00 | 0.025 Mn |
| 14 Thu Oct 2021 | 296.10 | 303.40 | 303.40 | 295.00 | 0.009 Mn |
| 13 Wed Oct 2021 | 301.50 | 299.75 | 305.85 | 290.55 | 0.021 Mn |
| 12 Tue Oct 2021 | 293.80 | 297.85 | 299.05 | 292.00 | 0.017 Mn |
| 11 Mon Oct 2021 | 295.20 | 305.00 | 315.85 | 293.00 | 0.054 Mn |
| 08 Fri Oct 2021 | 305.00 | 324.80 | 324.80 | 302.20 | 0.044 Mn |
| 07 Thu Oct 2021 | 314.20 | 305.60 | 324.50 | 305.60 | 0.07 Mn |
| 06 Wed Oct 2021 | 305.20 | 323.00 | 325.30 | 302.15 | 0.145 Mn |
Indicators analysis of Vinyl Chem (VinylChem)
Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 23, 4 | Buy |
| MACD | 35, 40 | Sell |
| Stochastics | 18 | Sell |
| CCI | -190 | Sell |
| RSI | 63 | Buy |
| OBV | 508164 | Sell |
| VWAP | 301 | Sell |
| ADL | 0 | Sell |
| ROC | -17 | Sell |
| Force Index | 0 | Sell |
Click here for Vinyl Chem charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.