Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem Stochastics charts technical analysis

(VinylChem) Vinyl Chem Stochastics charts technical analysis Stochastics analysis of Vinyl Chem | Buy/Sell Vinyl Chem

10 day averaged volume of Vinyl Chem is 41898

Date Closing Price Open High Low Volume
19 Fri Aug 2022 360.50 369.05 371.15 355.75 0.058 Mn
18 Thu Aug 2022 368.10 374.90 376.40 365.85 0.037 Mn
17 Wed Aug 2022 370.60 375.65 378.90 369.00 0.038 Mn
16 Tue Aug 2022 373.60 369.10 383.00 368.80 0.033 Mn
12 Fri Aug 2022 368.15 373.70 378.35 367.00 0.039 Mn
11 Thu Aug 2022 373.70 385.00 386.65 366.00 0.032 Mn
10 Wed Aug 2022 371.70 341.00 377.95 340.00 0.088 Mn
08 Mon Aug 2022 338.35 363.95 376.25 329.30 0.068 Mn
05 Fri Aug 2022 358.05 353.85 366.55 353.80 0.043 Mn
04 Thu Aug 2022 354.15 367.00 374.70 350.50 0.016 Mn

Indicators analysis of Vinyl Chem (VinylChem)

Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 19, 6 Sell
MACD 34, 36Sell
Stochastics 65None
CCI -31Sell
RSI 60Buy
OBV 250236Sell
VWAP 363Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme