Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem Stochastics charts technical analysis

(VinylChem) Vinyl Chem Stochastics charts technical analysis Stochastics analysis of Vinyl Chem | Buy/Sell Vinyl Chem

10 day averaged volume of Vinyl Chem is 38189

Date Closing Price Open High Low Volume
25 Tue Jan 2022 300.80 297.95 309.85 284.65 0.02 Mn
24 Mon Jan 2022 298.65 306.00 306.00 292.15 0.097 Mn
21 Fri Jan 2022 293.65 284.85 304.00 279.70 0.111 Mn
20 Thu Jan 2022 282.40 276.00 283.00 270.15 0.03 Mn
19 Wed Jan 2022 275.80 284.95 284.95 264.70 0.022 Mn
18 Tue Jan 2022 270.00 279.70 281.10 268.85 0.01 Mn
17 Mon Jan 2022 276.40 277.85 282.45 265.10 0.027 Mn
14 Fri Jan 2022 270.40 251.40 273.10 251.40 0.058 Mn
13 Thu Jan 2022 248.30 251.95 253.40 246.70 0.007 Mn
12 Wed Jan 2022 250.60 251.10 260.40 245.15 0.008 Mn

Indicators analysis of Vinyl Chem (VinylChem)

Vinyl Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 11, 46 Buy
MACD 23, 15Buy
Stochastics 86Buy
CCI 116Sell
RSI 51Buy
OBV 408367Sell
VWAP 286Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme