Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem ForceIndex charts technical analysis

(VinylChem) Vinyl Chem ForceIndex charts technical analysis ForceIndex analysis of Vinyl Chem | Buy/Sell Vinyl Chem

10 day averaged volume of Vinyl Chem is 15418

Date Closing Price Open High Low Volume
18 Tue Jan 2022 270.00 279.70 281.10 268.85 0.01 Mn
17 Mon Jan 2022 276.40 277.85 282.45 265.10 0.027 Mn
14 Fri Jan 2022 270.40 251.40 273.10 251.40 0.058 Mn
13 Thu Jan 2022 248.30 251.95 253.40 246.70 0.007 Mn
12 Wed Jan 2022 250.60 251.10 260.40 245.15 0.008 Mn
11 Tue Jan 2022 249.60 257.80 258.00 248.05 0.012 Mn
10 Mon Jan 2022 254.75 241.40 258.00 241.40 0.015 Mn
07 Fri Jan 2022 241.40 244.90 247.90 239.20 0.008 Mn
06 Thu Jan 2022 241.20 236.55 243.70 236.55 0.004 Mn
05 Wed Jan 2022 241.05 240.55 245.75 239.75 0.006 Mn

Indicators analysis of Vinyl Chem (VinylChem)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 8, 62 Buy
MACD 10, 4Buy
Stochastics 84Buy
CCI 127Sell
RSI 51Buy
OBV 163567Sell
VWAP 263Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme