[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

10 day averaged volume of Mitshi is 6693

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 14.78 14.75 14.85 14.43 0.492 times
23 Thu Sep 2021 14.65 14.80 15.29 14.51 0.652 times
22 Wed Sep 2021 15.39 14.99 15.47 14.00 1.205 times
21 Tue Sep 2021 14.39 15.35 15.35 14.00 0.404 times
20 Mon Sep 2021 14.05 15.53 15.53 14.00 2.876 times
17 Fri Sep 2021 15.00 14.66 15.40 14.66 0.179 times
16 Thu Sep 2021 15.29 14.58 15.45 14.58 1.057 times
15 Wed Sep 2021 15.45 15.30 15.75 14.52 0.748 times
14 Tue Sep 2021 15.26 14.20 15.60 14.20 1.559 times
13 Mon Sep 2021 14.47 14.60 15.35 14.35 0.593 times

My analysis of stock is bearish for shortterm, and stock might move down till 14.5 or till 14.1. Use a stoploss of 14.94 and if the stock hits stoploss, then it can shoot up till 15.33

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 11.25
Downside Target 13.50
Downside Target 13.80
Upside Target 15.53
Upside Target 15.75
Upside Target 15.81
Upside Target 15.83
Upside Target 15.95
Upside Target 16.80
Upside Target 19.20
Upside Target 19.45
Upside Target 19.95

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 14.01
Downside Intraday Target 13.24
Upside Intraday Target 15.54
Upside Intraday Target 16.3
Downside Intraday Target 14.77

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 14.78 15.53 15.53 14.00 1.361 times
17 Fri Sep 2021 15.00 14.60 15.75 14.20 1.321 times
09 Thu Sep 2021 14.60 15.81 15.81 14.23 1.466 times
03 Fri Sep 2021 15.16 14.30 15.95 14.20 0.902 times
27 Fri Aug 2021 14.50 14.50 15.60 13.80 0.498 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 14.78 15.60 15.83 14.00 0.585 times
31 Tue Aug 2021 14.85 16.80 16.80 13.50 0.327 times
30 Fri Jul 2021 16.55 14.30 19.95 14.30 2.003 times
30 Wed Jun 2021 16.15 17.70 19.20 14.50 1.035 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 8, 11, 14 Sell
MACD -0, -0Buy
Stochastics 54None
CCI -60Sell
RSI 57Buy
OBV -26524Sell
VWAP 15Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme