Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

10 day averaged volume of Mitshi is 158555

Date Daily Closing Price Open High Low Volume
18 Sat May 2024 23.25 21.28 23.42 21.28 0.093 times
17 Fri May 2024 22.39 22.41 23.00 22.39 0.089 times
16 Thu May 2024 23.56 23.58 24.00 23.56 0.082 times
15 Wed May 2024 24.79 24.72 25.99 24.72 0.235 times
14 Tue May 2024 26.02 26.02 26.02 26.02 0.05 times
13 Mon May 2024 27.38 28.36 29.00 27.38 0.123 times
10 Fri May 2024 30.42 34.40 34.40 30.42 0.503 times
09 Thu May 2024 33.80 33.88 36.88 31.12 3.99 times
08 Wed May 2024 30.96 30.96 30.96 27.52 4.5 times
07 Tue May 2024 25.80 25.40 25.80 23.35 0.376 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.1 or till 16.9. Use a stoploss of 24.52 and if the stock hits stoploss, then it can shoot up till 27.97

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 18.46
Downside Target 20.35
Downside Target 21.11
Downside Target 21.78
Downside Target 22.25
Upside Target 23.36
Upside Target 24.25
Upside Target 24.95
Upside Target 27.10
Upside Target 29.00
Upside Target 33.40
Upside Target 36.30
Upside Target 36.88

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 20.02
Downside Intraday Target 16.79
Upside Intraday Target 27.74
Upside Intraday Target 32.23
Upside Intraday Target 24.51

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
18 Sat May 2024 23.25 28.36 29.00 21.28 0.071 times
10 Fri May 2024 30.42 22.25 36.88 20.60 73.665 times
03 Fri May 2024 21.81 21.56 23.36 20.35 0.469 times
26 Fri Apr 2024 22.75 22.14 23.55 21.11 1.705 times
19 Fri Apr 2024 21.24 20.01 21.78 18.46 0.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
18 Sat May 2024 23.25 21.00 36.88 20.35 9.462 times
30 Tue Apr 2024 22.32 23.50 24.95 18.46 0.995 times
28 Thu Mar 2024 23.29 24.57 27.10 21.26 0.372 times
29 Thu Feb 2024 24.41 30.85 33.40 22.25 0.882 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.45 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.45 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme