(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Mitshi is 153615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 24.79 | 24.72 | 25.99 | 24.72 | 0.242 times |
| 14 Tue May 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.052 times |
| 13 Mon May 2024 | 27.38 | 28.36 | 29.00 | 27.38 | 0.127 times |
| 10 Fri May 2024 | 30.42 | 34.40 | 34.40 | 30.42 | 0.519 times |
| 09 Thu May 2024 | 33.80 | 33.88 | 36.88 | 31.12 | 4.118 times |
| 08 Wed May 2024 | 30.96 | 30.96 | 30.96 | 27.52 | 4.645 times |
| 07 Tue May 2024 | 25.80 | 25.40 | 25.80 | 23.35 | 0.388 times |
| 06 Mon May 2024 | 21.50 | 22.25 | 22.49 | 20.60 | 0.053 times |
| 03 Fri May 2024 | 21.81 | 20.35 | 23.36 | 20.35 | 0.03 times |
| 02 Thu May 2024 | 21.45 | 21.00 | 21.90 | 21.00 | 0.031 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.9 or till 32.2. Use a stoploss of 24.21 and if this stock hits its stoploss, then it can fall down till 20.56
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 18.46 |
| Downside Target | 20.35 |
| Downside Target | 21.11 |
| Downside Target | 21.78 |
| Downside Target | 22.25 |
| Downside Target | 23.36 |
| Downside Target | 24.25 |
| Upside Target | 27.10 |
| Upside Target | 29.00 |
| Upside Target | 33.40 |
| Upside Target | 36.30 |
| Upside Target | 36.88 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 23.34 |
| Downside Intraday Target | 21.89 |
| Upside Intraday Target | 27.62 |
| Upside Intraday Target | 30.45 |
| Upside Intraday Target | 26.17 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 24.79 | 28.36 | 29.00 | 24.72 | 0.043 times |
| 10 Fri May 2024 | 30.42 | 22.25 | 36.88 | 20.60 | 73.665 times |
| 03 Fri May 2024 | 21.81 | 21.56 | 23.36 | 20.35 | 0.469 times |
| 26 Fri Apr 2024 | 22.75 | 22.14 | 23.55 | 21.11 | 1.705 times |
| 19 Fri Apr 2024 | 21.24 | 20.01 | 21.78 | 18.46 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 24.79 | 21.00 | 36.88 | 20.35 | 9.216 times |
| 30 Tue Apr 2024 | 22.32 | 23.50 | 24.95 | 18.46 | 0.995 times |
| 28 Thu Mar 2024 | 23.29 | 24.57 | 27.10 | 21.26 | 0.372 times |
| 29 Thu Feb 2024 | 24.41 | 30.85 | 33.40 | 22.25 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow