Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

10 day averaged volume of Mitshi is 4918

Date Daily Closing Price Open High Low Volume
09 Mon Dec 2024 17.20 17.75 17.75 16.63 0.504 times
06 Fri Dec 2024 16.95 16.53 17.98 16.00 3.222 times
05 Thu Dec 2024 17.98 17.98 17.98 17.40 0.137 times
04 Wed Dec 2024 17.71 17.99 17.99 17.35 0.383 times
03 Tue Dec 2024 17.13 18.50 18.50 16.04 0.838 times
02 Mon Dec 2024 17.27 17.71 17.71 16.32 0.802 times
29 Fri Nov 2024 17.36 17.80 17.80 17.13 0.505 times
28 Thu Nov 2024 17.29 17.95 17.95 17.10 1.916 times
27 Wed Nov 2024 17.16 18.30 18.30 17.11 1.812 times
26 Tue Nov 2024 17.83 18.49 18.49 17.05 0.083 times

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 16.00
Downside Target 17.05
Upside Target 17.75
Upside Target 18.49
Upside Target 18.50
Upside Target 18.51
Upside Target 19.11
Upside Target 19.48
Upside Target 19.99

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 16.64
Downside Intraday Target 16.07
Upside Intraday Target 17.76
Upside Intraday Target 18.31
Downside Intraday Target 17.19

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
09 Mon Dec 2024 17.20 17.75 17.75 16.63 0.094 times
06 Fri Dec 2024 16.95 17.71 18.50 16.00 1.165 times
29 Fri Nov 2024 17.36 17.74 18.49 17.05 0.848 times
22 Fri Nov 2024 17.39 17.53 18.49 16.52 2.918 times
14 Thu Nov 2024 17.89 17.78 17.98 16.35 0.238 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
09 Mon Dec 2024 17.20 17.71 18.50 16.00 0.297 times
29 Fri Nov 2024 17.36 17.95 18.51 16.11 1.337 times
31 Thu Oct 2024 17.65 17.58 19.48 16.27 0.616 times
30 Mon Sep 2024 17.57 16.58 19.11 16.58 0.729 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme