(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Mitshi is 13643
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 23.47 | 26.89 | 26.89 | 22.50 | 0.368 times |
12 Tue Mar 2024 | 24.57 | 24.10 | 25.98 | 23.68 | 0.788 times |
11 Mon Mar 2024 | 24.99 | 25.90 | 26.98 | 23.26 | 0.61 times |
07 Thu Mar 2024 | 24.72 | 25.11 | 26.98 | 23.05 | 1.378 times |
06 Wed Mar 2024 | 24.04 | 26.48 | 26.48 | 23.15 | 1.402 times |
05 Tue Mar 2024 | 24.70 | 27.00 | 27.00 | 24.40 | 0.667 times |
04 Mon Mar 2024 | 25.34 | 27.10 | 27.10 | 24.05 | 1.41 times |
02 Sat Mar 2024 | 25.28 | 25.50 | 25.64 | 24.55 | 0.071 times |
01 Fri Mar 2024 | 24.52 | 24.57 | 25.98 | 23.70 | 0.816 times |
29 Thu Feb 2024 | 24.41 | 24.90 | 24.90 | 22.25 | 1.233 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 21.3 as target. However if you take a buy trade in stock , then use 23.9 as stoploss and 26.19 as target.
Share price targets for Mitshi (Mitshi)
Target Type | Value |
Downside Target | 19.06 |
Downside Target | 20.40 |
Downside Target | 22.25 |
Downside Target | 23.05 |
Upside Target | 23.70 |
Upside Target | 24.25 |
Upside Target | 26.05 |
Upside Target | 26.98 |
Upside Target | 27.85 |
Upside Target | 28.99 |
Upside Target | 31.84 |
Upside Target | 31.90 |
Upside Target | 33.40 |
Upside Target | 36.30 |
Intraday share price targets for Mitshi (Mitshi)
Target Type | Value |
Downside Intraday Target | 21.65 |
Downside Intraday Target | 19.84 |
Upside Intraday Target | 26.13 |
Upside Intraday Target | 28.8 |
Upside Intraday Target | 24.32 |
Weekly technical analysis of Mitshi (Mitshi)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 23.47 | 25.90 | 26.98 | 22.50 | 0.364 times |
07 Thu Mar 2024 | 24.72 | 27.10 | 27.10 | 23.05 | 0.694 times |
02 Sat Mar 2024 | 25.28 | 28.99 | 28.99 | 22.25 | 0.792 times |
23 Fri Feb 2024 | 26.65 | 29.55 | 31.84 | 26.05 | 1.076 times |
16 Fri Feb 2024 | 31.03 | 29.84 | 31.90 | 27.01 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 23.47 | 24.57 | 27.10 | 22.50 | 0.223 times |
29 Thu Feb 2024 | 24.41 | 30.85 | 33.40 | 22.25 | 0.882 times |
31 Wed Jan 2024 | 30.44 | 26.15 | 36.30 | 24.25 | 1.355 times |
29 Fri Dec 2023 | 25.67 | 23.40 | 27.85 | 19.06 | 2.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow