Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2023-09-21 View latest technical analysis

10 day averaged volume of Mitshi is 16065

Date Daily Closing Price Open High Low Volume
21 Thu Sep 2023 21.79 21.90 22.23 21.00 0.725 times
20 Wed Sep 2023 21.98 22.20 22.58 21.85 0.433 times
18 Mon Sep 2023 22.24 22.47 23.20 21.90 0.701 times
15 Fri Sep 2023 22.47 21.31 22.97 21.30 0.791 times
14 Thu Sep 2023 22.12 22.39 22.39 21.52 0.672 times
13 Wed Sep 2023 21.95 23.00 23.00 21.95 0.626 times
12 Tue Sep 2023 22.88 23.25 23.25 22.30 0.647 times
11 Mon Sep 2023 22.85 23.70 24.19 22.75 1.47 times
08 Fri Sep 2023 23.46 24.20 24.20 22.80 1.274 times
07 Thu Sep 2023 23.39 24.70 24.70 23.20 1.413 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22, but if it comes above 22, then a intra day buy could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.4 as target. However if you take a buy trade in stock , then use 22 as stoploss and 22.61 as target.

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 12.00
Downside Target 12.46
Downside Target 13.15
Downside Target 15.90
Downside Target 16.40
Downside Target 16.89
Downside Target 17.37
Downside Target 20.80
Upside Target 22.01
Upside Target 22.85
Upside Target 23.41
Upside Target 24.19
Upside Target 24.70
Upside Target 27.18

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 20.79
Downside Intraday Target 19.8
Upside Intraday Target 22.99
Upside Intraday Target 24.2
Upside Intraday Target 22

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
21 Thu Sep 2023 21.79 22.47 23.20 21.00 0.442 times
15 Fri Sep 2023 22.47 23.70 24.19 21.30 0.561 times
08 Fri Sep 2023 23.46 23.80 24.70 22.14 1.681 times
01 Fri Sep 2023 22.99 22.17 23.41 22.01 1.075 times
25 Fri Aug 2023 22.17 21.00 22.85 20.80 0.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
21 Thu Sep 2023 21.79 22.40 24.70 21.00 0.293 times
31 Thu Aug 2023 22.34 16.99 27.18 15.90 0.732 times
31 Mon Jul 2023 16.50 14.74 17.37 13.15 2.139 times
30 Fri Jun 2023 14.43 13.51 16.40 12.46 0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme