(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
10 day averaged volume of Mitshi is 757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 15.54 | 15.99 | 15.99 | 14.51 | 3.139 times |
| 12 Wed Mar 2025 | 15.54 | 16.49 | 16.49 | 15.30 | 0.12 times |
| 11 Tue Mar 2025 | 15.48 | 15.02 | 16.99 | 15.02 | 1.491 times |
| 10 Mon Mar 2025 | 16.09 | 15.19 | 16.30 | 14.11 | 4.482 times |
| 07 Fri Mar 2025 | 15.19 | 16.69 | 16.69 | 15.12 | 2.219 times |
| 06 Thu Mar 2025 | 16.35 | 16.97 | 16.97 | 15.25 | 0.402 times |
| 05 Wed Mar 2025 | 16.30 | 16.44 | 16.44 | 14.53 | 0.243 times |
| 04 Tue Mar 2025 | 16.45 | 16.99 | 16.99 | 16.45 | 0.136 times |
| 03 Mon Mar 2025 | 16.17 | 16.75 | 16.75 | 14.31 | 0.417 times |
| 28 Fri Feb 2025 | 15.73 | 15.99 | 15.99 | 15.02 | 0.041 times |
Stock of Mitshi (Mitshi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 15.8. However, stock will show a bearish move below 15.4.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 14.10 |
| Downside Target | 14.65 |
| Upside Target | 15.99 |
| Upside Target | 16.99 |
| Upside Target | 17.45 |
| Upside Target | 17.79 |
| Upside Target | 17.97 |
| Upside Target | 18.51 |
| Upside Target | 18.55 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 14.1 |
| Downside Intraday Target | 12.67 |
| Upside Intraday Target | 16.98 |
| Upside Intraday Target | 18.43 |
| Upside Intraday Target | 15.55 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 15.54 | 15.19 | 16.99 | 14.11 | 2.702 times |
| 07 Fri Mar 2025 | 15.19 | 16.75 | 16.99 | 14.31 | 1.085 times |
| 28 Fri Feb 2025 | 15.73 | 15.98 | 15.99 | 14.31 | 0.976 times |
| 21 Fri Feb 2025 | 16.03 | 15.15 | 17.45 | 14.31 | 0.278 times |
| 14 Fri Feb 2025 | 15.44 | 17.72 | 17.79 | 14.65 | 1.103 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 15.54 | 16.75 | 16.99 | 14.11 | 0.444 times |
| 28 Fri Feb 2025 | 15.73 | 16.04 | 17.79 | 14.31 | 0.592 times |
| 31 Fri Jan 2025 | 16.18 | 17.83 | 17.97 | 14.10 | 0.649 times |
| 31 Tue Dec 2024 | 16.51 | 17.71 | 18.55 | 16.00 | 0.575 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow