Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

10 day averaged volume of Mitshi is 21513

Date Daily Closing Price Open High Low Volume
02 Sat Mar 2024 25.28 25.50 25.64 24.55 0.045 times
01 Fri Mar 2024 24.52 24.57 25.98 23.70 0.517 times
29 Thu Feb 2024 24.41 24.90 24.90 22.25 0.782 times
28 Wed Feb 2024 23.96 26.89 26.89 23.40 1.031 times
27 Tue Feb 2024 25.67 26.99 26.99 25.01 0.806 times
26 Mon Feb 2024 25.74 28.99 28.99 25.00 1.259 times
23 Fri Feb 2024 26.65 28.96 28.96 26.05 1.242 times
22 Thu Feb 2024 27.82 28.98 28.98 26.35 1 times
21 Wed Feb 2024 27.69 28.74 29.48 26.95 0.947 times
20 Tue Feb 2024 28.74 30.88 30.88 28.11 1.425 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 23 as target. However if you take a buy trade in stock , then use 25.7 as stoploss and 27.92 as target.

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 19.06
Downside Target 20.40
Downside Target 22.25
Downside Target 23.70
Downside Target 24.25
Upside Target 25.98
Upside Target 27.01
Upside Target 27.85
Upside Target 28.99
Upside Target 31.84
Upside Target 31.87
Upside Target 31.90
Upside Target 33.40
Upside Target 36.30

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 22.02
Downside Intraday Target 18.77
Upside Intraday Target 28.76
Upside Intraday Target 32.25
Upside Intraday Target 25.51

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
02 Sat Mar 2024 25.28 28.99 28.99 22.25 0.792 times
23 Fri Feb 2024 26.65 29.55 31.84 26.05 1.076 times
16 Fri Feb 2024 31.03 29.84 31.90 27.01 1.017 times
09 Fri Feb 2024 29.53 31.87 31.87 28.19 1.617 times
02 Fri Feb 2024 30.05 32.21 33.40 28.00 1.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
02 Sat Mar 2024 25.28 24.57 25.98 23.70 0.026 times
29 Thu Feb 2024 24.41 30.85 33.40 22.25 0.882 times
31 Wed Jan 2024 30.44 26.15 36.30 24.25 1.355 times
29 Fri Dec 2023 25.67 23.40 27.85 19.06 2.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme