Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2023-01-23 View latest technical analysis

10 day averaged volume of Mitshi is 748

Date Daily Closing Price Open High Low Volume
23 Mon Jan 2023 9.00 9.05 9.05 8.91 0.267 times
20 Fri Jan 2023 9.05 9.05 9.05 9.05 0.876 times
19 Thu Jan 2023 9.05 9.01 9.05 9.01 0.568 times
18 Wed Jan 2023 9.00 9.00 9.00 9.00 0.469 times
17 Tue Jan 2023 9.00 8.30 9.09 8.30 1.277 times
16 Mon Jan 2023 9.01 8.59 9.44 8.59 1.957 times
13 Fri Jan 2023 9.15 9.30 9.30 9.00 0.715 times
12 Thu Jan 2023 8.57 9.33 9.99 8.57 3.52 times
11 Wed Jan 2023 9.52 10.39 10.39 9.52 0.107 times
10 Tue Jan 2023 9.55 10.49 10.49 9.51 0.104 times

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 8.30
Downside Target 8.56
Downside Target 8.91
Upside Target 9.44
Upside Target 10.31
Upside Target 10.48
Upside Target 10.49
Upside Target 11.79
Upside Target 12.50
Upside Target 13.00
Upside Target 13.95

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 8.92
Downside Intraday Target 8.85
Upside Intraday Target 9.06
Upside Intraday Target 9.13
Downside Intraday Target 8.99

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
23 Mon Jan 2023 9.00 9.05 9.05 8.91 0.052 times
20 Fri Jan 2023 9.05 8.59 9.44 8.30 1.061 times
13 Fri Jan 2023 9.15 10.00 10.49 8.57 0.7 times
06 Fri Jan 2023 9.80 10.18 10.48 8.70 0.882 times
30 Fri Dec 2022 10.18 10.35 10.35 8.70 0.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
23 Mon Jan 2023 9.00 10.18 10.49 8.30 0.281 times
30 Fri Dec 2022 10.18 11.01 11.79 8.56 1.569 times
30 Wed Nov 2022 10.76 11.75 12.50 9.20 1.552 times
31 Mon Oct 2022 10.72 11.20 13.00 9.61 0.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 13, 31, 41 Sell
MACD -1, -1Sell
Stochastics 33None
CCI -47Sell
RSI 49Sell
OBV 4023Sell
VWAP 9Buy
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.88 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme