(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2023-01-04 View latest technical analysis
10 day averaged volume of Mitshi is 2132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jan 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 0.028 times |
| 03 Tue Jan 2023 | 9.56 | 10.10 | 10.10 | 9.50 | 1.943 times |
| 02 Mon Jan 2023 | 9.21 | 10.18 | 10.18 | 9.21 | 0.178 times |
| 30 Fri Dec 2022 | 10.18 | 10.23 | 10.23 | 10.18 | 0.286 times |
| 29 Thu Dec 2022 | 9.31 | 10.10 | 10.10 | 9.31 | 0.331 times |
| 28 Wed Dec 2022 | 10.25 | 9.95 | 10.25 | 9.95 | 1.296 times |
| 27 Tue Dec 2022 | 9.95 | 8.70 | 9.99 | 8.70 | 0.217 times |
| 26 Mon Dec 2022 | 9.50 | 10.35 | 10.35 | 9.50 | 0.628 times |
| 23 Fri Dec 2022 | 9.45 | 9.50 | 9.50 | 8.56 | 0.65 times |
| 22 Thu Dec 2022 | 9.50 | 8.70 | 9.50 | 8.70 | 0.096 times |
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 8.56 |
| Downside Target | 9.20 |
| Upside Target | 9.61 |
| Upside Target | 9.83 |
| Upside Target | 10.18 |
| Upside Target | 10.95 |
| Upside Target | 11.40 |
| Upside Target | 11.79 |
| Upside Target | 12.50 |
| Upside Target | 13.00 |
| Upside Target | 13.95 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 9.08 |
| Downside Intraday Target | 8.66 |
| Upside Intraday Target | 10.05 |
| Upside Intraday Target | 10.6 |
| Upside Intraday Target | 9.63 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jan 2023 | 9.50 | 10.18 | 10.18 | 9.21 | 0.78 times |
| 30 Fri Dec 2022 | 10.18 | 10.35 | 10.35 | 8.70 | 0.348 times |
| 23 Fri Dec 2022 | 9.45 | 11.40 | 11.40 | 8.56 | 2.391 times |
| 16 Fri Dec 2022 | 10.65 | 10.55 | 10.95 | 9.83 | 0.682 times |
| 09 Fri Dec 2022 | 10.52 | 11.38 | 11.40 | 10.51 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jan 2023 | 9.50 | 10.18 | 10.18 | 9.21 | 0.1 times |
| 30 Fri Dec 2022 | 10.18 | 11.01 | 11.79 | 8.56 | 1.569 times |
| 30 Wed Nov 2022 | 10.76 | 11.75 | 12.50 | 9.20 | 1.549 times |
| 31 Mon Oct 2022 | 10.72 | 11.20 | 13.00 | 9.61 | 0.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow