Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

10 day averaged volume of Mitshi is 1195

Date Daily Closing Price Open High Low Volume
20 Mon Mar 2023 12.47 12.00 12.47 12.00 1.674 times
17 Fri Mar 2023 11.88 11.88 11.88 11.88 0.587 times
16 Thu Mar 2023 11.88 12.99 12.99 11.88 0.029 times
15 Wed Mar 2023 12.50 12.50 12.50 12.50 0.209 times
14 Tue Mar 2023 12.50 12.50 12.50 12.50 0.544 times
10 Fri Mar 2023 12.35 12.98 12.98 12.35 0.017 times
09 Thu Mar 2023 12.99 13.50 13.50 12.99 0.336 times
08 Wed Mar 2023 12.88 12.88 12.88 12.88 0.084 times
03 Fri Mar 2023 12.88 11.66 12.88 11.66 3.642 times
02 Thu Mar 2023 12.27 12.26 12.27 12.26 1 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.2 or till 11.8. Use a stoploss of 12.61 and if the stock hits stoploss, then it can shoot up till 13

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 8.30
Downside Target 8.56
Downside Target 9.20
Downside Target 10.50
Downside Target 11.66
Downside Target 12.35
Upside Target 12.50
Upside Target 12.90
Upside Target 12.99
Upside Target 13.50
Upside Target 13.55

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 12.16
Downside Intraday Target 11.84
Upside Intraday Target 12.63
Upside Intraday Target 12.78
Downside Intraday Target 12.31

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
20 Mon Mar 2023 12.47 12.00 12.47 12.00 1.222 times
17 Fri Mar 2023 11.88 12.50 12.99 11.88 3.134 times
10 Fri Mar 2023 12.35 12.88 13.50 12.35 0.043 times
03 Fri Mar 2023 12.88 12.30 12.90 11.66 3.412 times
24 Fri Feb 2023 12.50 13.00 13.55 11.88 0.522 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
20 Mon Mar 2023 12.47 11.69 13.50 11.66 0.433 times
28 Tue Feb 2023 12.30 9.94 13.55 8.70 0.907 times
31 Tue Jan 2023 9.06 10.18 10.50 8.30 0.775 times
30 Fri Dec 2022 10.18 11.01 11.79 8.56 1.569 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 35, 31, 6 Buy
MACD 1, 1Sell
Stochastics 23Sell
CCI -46Buy
RSI 51Buy
OBV 12119Sell
VWAP 13Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme