Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

10 day averaged volume of Mitshi is 1137

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 10.05 10.00 10.05 10.00 0.71 times
27 Fri Jan 2023 10.00 10.00 10.00 9.00 1.527 times
25 Wed Jan 2023 10.00 10.35 10.35 9.59 2.1 times
24 Tue Jan 2023 9.70 9.00 9.85 9.00 2.341 times
23 Mon Jan 2023 9.00 9.05 9.05 8.91 0.176 times
20 Fri Jan 2023 9.05 9.05 9.05 9.05 0.576 times
19 Thu Jan 2023 9.05 9.01 9.05 9.01 0.374 times
18 Wed Jan 2023 9.00 9.00 9.00 9.00 0.309 times
17 Tue Jan 2023 9.00 8.30 9.09 8.30 0.84 times
16 Mon Jan 2023 9.01 8.59 9.44 8.59 1.288 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.9, but if it comes below 9.9, then a intra day sell could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.46 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 10.5 as target.

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 8.30
Downside Target 8.56
Downside Target 8.91
Downside Target 9.20
Downside Target 9.44
Downside Target 10.00
Upside Target 10.31
Upside Target 10.49
Upside Target 11.79
Upside Target 12.50
Upside Target 13.00
Upside Target 13.95

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 10.02
Downside Intraday Target 9.98
Upside Intraday Target 10.07
Upside Intraday Target 10.08
Downside Intraday Target 10.03

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 10.05 10.00 10.05 10.00 0.116 times
27 Fri Jan 2023 10.00 9.05 10.35 8.91 1.815 times
20 Fri Jan 2023 9.05 8.59 9.44 8.30 1.061 times
13 Fri Jan 2023 9.15 10.00 10.49 8.57 0.7 times
06 Fri Jan 2023 9.80 10.18 10.48 8.70 0.882 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 10.05 10.18 10.49 8.30 0.446 times
30 Fri Dec 2022 10.18 11.01 11.79 8.56 1.569 times
30 Wed Nov 2022 10.76 11.75 12.50 9.20 1.552 times
31 Mon Oct 2022 10.72 11.20 13.00 9.61 0.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 25, 27, 3 Sell
MACD -0, -0Buy
Stochastics 84Buy
CCI 123Buy
RSI 47Sell
OBV 6022Sell
VWAP 10Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.59 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme