logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 1960

Date Daily Closing Price Open High Low Volume
04 Wed Aug 2021 849.80 864.50 864.50 840.00 0.918 times
03 Tue Aug 2021 854.70 869.00 911.00 851.00 4.598 times
02 Mon Aug 2021 864.70 841.00 869.00 840.00 0.34 times
30 Fri Jul 2021 861.00 860.00 865.00 841.10 0.318 times
29 Thu Jul 2021 845.55 845.00 856.95 840.00 0.344 times
28 Wed Jul 2021 841.85 858.70 860.00 836.10 0.261 times
27 Tue Jul 2021 858.70 869.00 869.00 856.00 0.631 times
26 Mon Jul 2021 852.20 855.00 870.00 845.30 2.251 times
23 Fri Jul 2021 847.60 850.00 860.00 836.00 0.603 times
22 Thu Jul 2021 832.05 849.00 851.00 828.75 0.458 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 854 as stoploss in an intra day sell trade for a target of 840.95. However, stock will show a bullish move above 854.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 750.00
Downside Target 770.00
Downside Target 801.20
Downside Target 836.10
Upside Target 860.00
Upside Target 865.00
Upside Target 870.00
Upside Target 889.00
Upside Target 911.00
Upside Target 923.80

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 822.87
Downside Intraday Target 795.93
Upside Intraday Target 893.87
Upside Intraday Target 937.93
Upside Intraday Target 866.93

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
04 Wed Aug 2021 849.80 841.00 911.00 840.00 1.539 times
30 Fri Jul 2021 861.00 855.00 870.00 836.10 1.743 times
23 Fri Jul 2021 847.60 826.00 860.00 810.00 1.05 times
16 Fri Jul 2021 836.10 807.00 855.00 807.00 0.773 times
09 Fri Jul 2021 822.75 840.00 865.00 801.20 1.006 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
04 Wed Aug 2021 849.80 841.00 911.00 840.00 0.518 times
30 Fri Jul 2021 861.00 816.00 870.00 801.20 0.804 times
30 Wed Jun 2021 832.10 823.95 889.00 770.00 1.319 times
31 Mon May 2021 816.65 849.00 923.80 802.00 2.145 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 24, 13, 28 Buy
MACD 12, 10Buy
Stochastics 52None
CCI -17Sell
RSI 52Buy
OBV -7187Sell
VWAP 853Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 852.52 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme