Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 3568

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 958.75 945.50 975.00 945.50 0.325 times
01 Wed Dec 2021 952.60 999.00 999.00 943.45 0.453 times
30 Tue Nov 2021 971.45 971.15 988.00 960.00 0.466 times
29 Mon Nov 2021 971.15 1039.95 1039.95 955.55 0.459 times
26 Fri Nov 2021 1006.00 1020.00 1045.00 978.30 0.483 times
25 Thu Nov 2021 1048.65 1080.00 1081.25 1011.00 0.339 times
24 Wed Nov 2021 1089.60 1081.20 1125.00 1080.00 0.876 times
23 Tue Nov 2021 1122.40 1099.00 1135.00 1067.00 1.816 times
22 Mon Nov 2021 1083.40 1130.00 1130.00 1034.00 1.923 times
18 Thu Nov 2021 1099.55 1110.00 1139.00 1066.10 1.164 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 941.6 as stoploss in an intra day buy trade for a target of 1004.31. However, stock will show a bearish move below 941.6.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 821.00
Downside Target 895.00
Downside Target 915.00
Downside Target 943.45
Upside Target 978.30
Upside Target 1014.00
Upside Target 1039.95
Upside Target 1080.00
Upside Target 1135.00
Upside Target 1139.00
Upside Target 1213.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 921.48
Downside Intraday Target 884.22
Upside Intraday Target 1017.98
Upside Intraday Target 1077.22
Upside Intraday Target 980.72

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 958.75 1039.95 1039.95 943.45 0.313 times
26 Fri Nov 2021 1006.00 1130.00 1135.00 978.30 0.864 times
18 Thu Nov 2021 1099.55 1007.00 1139.00 999.00 3.812 times
12 Fri Nov 2021 943.45 982.00 984.35 915.00 1.943 times
04 Thu Nov 2021 970.35 973.00 990.00 922.00 1.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 958.75 999.00 999.00 943.45 0.051 times
30 Tue Nov 2021 971.45 973.00 1139.00 915.00 2.892 times
29 Fri Oct 2021 959.10 989.00 1080.00 918.00 0.244 times
30 Thu Sep 2021 989.75 913.00 1213.00 895.00 0.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 15, 23, 22 Sell
MACD 1, 17Sell
Stochastics 7Sell
CCI -91Sell
RSI 44Sell
OBV 16363Sell
VWAP 1064Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1064.44 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme