(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Morgan Cru is 2546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 1749.50 | 1760.00 | 1774.80 | 1731.35 | 0.308 times |
| 27 Wed Nov 2024 | 1756.55 | 1732.80 | 1760.00 | 1730.00 | 0.685 times |
| 26 Tue Nov 2024 | 1768.00 | 1782.80 | 1800.00 | 1761.85 | 0.883 times |
| 25 Mon Nov 2024 | 1824.70 | 1899.00 | 1919.00 | 1805.00 | 2.087 times |
| 22 Fri Nov 2024 | 1848.40 | 1925.00 | 1925.00 | 1825.00 | 1.184 times |
| 21 Thu Nov 2024 | 1833.55 | 1738.00 | 1850.00 | 1700.00 | 1.768 times |
| 19 Tue Nov 2024 | 1714.85 | 1730.00 | 1797.00 | 1700.00 | 0.861 times |
| 18 Mon Nov 2024 | 1701.45 | 1779.00 | 1779.00 | 1690.10 | 0.524 times |
| 14 Thu Nov 2024 | 1739.05 | 1780.00 | 1780.00 | 1721.00 | 0.447 times |
| 13 Wed Nov 2024 | 1764.80 | 1758.00 | 1791.00 | 1650.00 | 1.302 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1735.9 as stoploss in an intra day buy trade for a target of 1778.92. However, stock will show a bearish move below 1735.9.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1400.00 |
| Downside Target | 1435.40 |
| Downside Target | 1639.50 |
| Downside Target | 1690.10 |
| Downside Target | 1730.00 |
| Upside Target | 1830.00 |
| Upside Target | 1874.00 |
| Upside Target | 1884.95 |
| Upside Target | 1900.00 |
| Upside Target | 1919.00 |
| Upside Target | 1925.00 |
| Upside Target | 1964.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1680 |
| Downside Intraday Target | 1610.5 |
| Upside Intraday Target | 1869 |
| Upside Intraday Target | 1988.5 |
| Upside Intraday Target | 1799.5 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 1749.50 | 1899.00 | 1919.00 | 1730.00 | 0.913 times |
| 22 Fri Nov 2024 | 1848.40 | 1779.00 | 1925.00 | 1690.10 | 1.521 times |
| 14 Thu Nov 2024 | 1739.05 | 1785.00 | 1875.00 | 1650.00 | 1.113 times |
| 08 Fri Nov 2024 | 1784.75 | 1825.00 | 1900.00 | 1735.00 | 1.54 times |
| 01 Fri Nov 2024 | 1785.50 | 1752.00 | 1830.00 | 1655.00 | 0.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 1749.50 | 1764.00 | 1925.00 | 1650.00 | 0.867 times |
| 31 Thu Oct 2024 | 1750.00 | 1660.60 | 1964.00 | 1639.50 | 0.909 times |
| 30 Mon Sep 2024 | 1670.60 | 1726.80 | 1884.95 | 1652.30 | 0.417 times |
| 30 Fri Aug 2024 | 1702.90 | 1510.25 | 1874.00 | 1435.40 | 2.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1789.71 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1789.71 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow