Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 3217

Date Daily Closing Price Open High Low Volume
06 Wed Dec 2023 1604.10 1639.90 1639.90 1585.00 0.333 times
05 Tue Dec 2023 1602.75 1643.80 1643.80 1588.45 0.407 times
04 Mon Dec 2023 1608.35 1656.00 1659.95 1561.00 0.758 times
01 Fri Dec 2023 1628.50 1629.00 1655.00 1600.10 1.244 times
30 Thu Nov 2023 1608.95 1618.35 1618.35 1570.00 0.438 times
29 Wed Nov 2023 1582.25 1650.00 1650.00 1561.00 0.904 times
28 Tue Nov 2023 1613.65 1662.80 1662.80 1601.00 0.783 times
24 Fri Nov 2023 1630.20 1650.00 1687.00 1612.15 1.046 times
23 Thu Nov 2023 1668.70 1729.95 1745.00 1586.10 2.082 times
22 Wed Nov 2023 1711.90 1747.00 1747.00 1697.00 0.694 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1589.9 as stoploss in an intra day buy trade for a target of 1651.03. However, stock will show a bearish move below 1589.9.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 1020.00
Downside Target 1262.20
Downside Target 1300.00
Downside Target 1331.00
Downside Target 1370.00
Downside Target 1458.80
Downside Target 1490.00
Downside Target 1561.00
Upside Target 1659.95
Upside Target 1665.00
Upside Target 1760.00
Upside Target 1778.90

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1556.75
Downside Intraday Target 1509.4
Upside Intraday Target 1655.7
Upside Intraday Target 1707.3
Upside Intraday Target 1608.35

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
06 Wed Dec 2023 1604.10 1656.00 1659.95 1561.00 0.445 times
01 Fri Dec 2023 1628.50 1662.80 1662.80 1561.00 0.411 times
24 Fri Nov 2023 1630.20 1760.00 1760.00 1586.10 1.058 times
17 Fri Nov 2023 1735.05 1739.00 1778.90 1665.00 0.551 times
10 Fri Nov 2023 1666.75 1389.75 1760.00 1370.00 9.738 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
06 Wed Dec 2023 1604.10 1629.00 1659.95 1561.00 0.083 times
30 Thu Nov 2023 1608.95 1382.20 1778.90 1331.00 2.345 times
31 Tue Oct 2023 1352.20 1325.00 1515.00 1262.20 1.035 times
29 Fri Sep 2023 1361.60 1432.80 1490.00 1300.00 0.268 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1633.96 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1633.96 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme