(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 3217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Dec 2023 | 1604.10 | 1639.90 | 1639.90 | 1585.00 | 0.333 times |
| 05 Tue Dec 2023 | 1602.75 | 1643.80 | 1643.80 | 1588.45 | 0.407 times |
| 04 Mon Dec 2023 | 1608.35 | 1656.00 | 1659.95 | 1561.00 | 0.758 times |
| 01 Fri Dec 2023 | 1628.50 | 1629.00 | 1655.00 | 1600.10 | 1.244 times |
| 30 Thu Nov 2023 | 1608.95 | 1618.35 | 1618.35 | 1570.00 | 0.438 times |
| 29 Wed Nov 2023 | 1582.25 | 1650.00 | 1650.00 | 1561.00 | 0.904 times |
| 28 Tue Nov 2023 | 1613.65 | 1662.80 | 1662.80 | 1601.00 | 0.783 times |
| 24 Fri Nov 2023 | 1630.20 | 1650.00 | 1687.00 | 1612.15 | 1.046 times |
| 23 Thu Nov 2023 | 1668.70 | 1729.95 | 1745.00 | 1586.10 | 2.082 times |
| 22 Wed Nov 2023 | 1711.90 | 1747.00 | 1747.00 | 1697.00 | 0.694 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1589.9 as stoploss in an intra day buy trade for a target of 1651.03. However, stock will show a bearish move below 1589.9.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1020.00 |
| Downside Target | 1262.20 |
| Downside Target | 1300.00 |
| Downside Target | 1331.00 |
| Downside Target | 1370.00 |
| Downside Target | 1458.80 |
| Downside Target | 1490.00 |
| Downside Target | 1561.00 |
| Upside Target | 1659.95 |
| Upside Target | 1665.00 |
| Upside Target | 1760.00 |
| Upside Target | 1778.90 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1556.75 |
| Downside Intraday Target | 1509.4 |
| Upside Intraday Target | 1655.7 |
| Upside Intraday Target | 1707.3 |
| Upside Intraday Target | 1608.35 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Dec 2023 | 1604.10 | 1656.00 | 1659.95 | 1561.00 | 0.445 times |
| 01 Fri Dec 2023 | 1628.50 | 1662.80 | 1662.80 | 1561.00 | 0.411 times |
| 24 Fri Nov 2023 | 1630.20 | 1760.00 | 1760.00 | 1586.10 | 1.058 times |
| 17 Fri Nov 2023 | 1735.05 | 1739.00 | 1778.90 | 1665.00 | 0.551 times |
| 10 Fri Nov 2023 | 1666.75 | 1389.75 | 1760.00 | 1370.00 | 9.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Dec 2023 | 1604.10 | 1629.00 | 1659.95 | 1561.00 | 0.083 times |
| 30 Thu Nov 2023 | 1608.95 | 1382.20 | 1778.90 | 1331.00 | 2.345 times |
| 31 Tue Oct 2023 | 1352.20 | 1325.00 | 1515.00 | 1262.20 | 1.035 times |
| 29 Fri Sep 2023 | 1361.60 | 1432.80 | 1490.00 | 1300.00 | 0.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1633.96 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1633.96 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow