Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 1923

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	1367.85	1373.10	1397.20	1360.00	0.399 times
23 Thu Jan 2025	1380.00	1389.75	1405.00	1375.00	0.717 times
22 Wed Jan 2025	1389.75	1366.00	1408.95	1366.00	0.522 times
21 Tue Jan 2025	1396.10	1400.00	1400.00	1365.50	0.611 times
20 Mon Jan 2025	1397.80	1360.05	1419.95	1360.05	2.458 times
17 Fri Jan 2025	1381.85	1409.95	1409.95	1361.80	0.835 times
16 Thu Jan 2025	1382.40	1397.75	1420.00	1365.05	0.828 times
15 Wed Jan 2025	1382.15	1385.25	1397.75	1370.00	0.483 times
14 Tue Jan 2025	1385.25	1382.95	1420.00	1355.00	1.035 times
13 Mon Jan 2025	1357.90	1485.00	1485.00	1342.00	1.651 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1373.7, but if it comes above 1373.7, then a intra day buy could be more profitable.
If you take a sell trade below 1373.7, then use 1373.7 as stoploss and 1288.7 as target. However if you take a buy trade in stock , then use 1373.7 as stoploss and 1444.55 as target.

Share price targets for Morgan Cru (MorganCru)

Target Type	Value
Downside Target	1342.00
Upside Target	1410.00
Upside Target	1485.00
Upside Target	1520.00
Upside Target	1639.50
Upside Target	1650.00
Upside Target	1652.30
Upside Target	1668.85
Upside Target	1750.00
Upside Target	1884.95
Upside Target	1925.00
Upside Target	1964.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type	Value
Downside Intraday Target	1345.25
Downside Intraday Target	1322.65
Upside Intraday Target	1405.2
Upside Intraday Target	1442.55
Upside Intraday Target	1382.6

Weekly technical analysis of Morgan Cru (MorganCru)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	1367.85	1360.05	1419.95	1360.00	0.974 times
17 Fri Jan 2025	1381.85	1485.00	1485.00	1342.00	1.026 times
10 Fri Jan 2025	1424.25	1535.70	1558.00	1410.00	0.997 times
03 Fri Jan 2025	1535.70	1557.00	1603.10	1520.00	1.13 times
27 Fri Dec 2024	1567.20	1598.90	1668.85	1535.00	0.914 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	1367.85	1559.90	1575.00	1342.00	0.695 times
31 Tue Dec 2024	1556.75	1730.00	1750.00	1528.00	1.211 times
29 Fri Nov 2024	1726.35	1764.00	1925.00	1650.00	0.934 times
31 Thu Oct 2024	1750.00	1660.60	1964.00	1639.50	0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1382.87 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.