(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 1624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1442.60 | 1325.00 | 1450.00 | 1325.00 | 2.651 times |
| 08 Thu May 2025 | 1415.20 | 1420.00 | 1474.00 | 1371.00 | 1.525 times |
| 07 Wed May 2025 | 1422.10 | 1400.00 | 1435.00 | 1331.00 | 0.923 times |
| 06 Tue May 2025 | 1381.40 | 1431.80 | 1440.00 | 1350.00 | 1.544 times |
| 05 Mon May 2025 | 1445.30 | 1465.00 | 1474.00 | 1430.00 | 1.952 times |
| 02 Fri May 2025 | 1444.35 | 1447.00 | 1485.00 | 1426.00 | 0.901 times |
| 30 Wed Apr 2025 | 1437.45 | 1450.00 | 1480.00 | 1432.00 | 0.204 times |
| 29 Tue Apr 2025 | 1483.85 | 1475.00 | 1510.00 | 1464.00 | 0.867 times |
| 28 Mon Apr 2025 | 1460.10 | 1483.00 | 1499.95 | 1440.10 | 0.752 times |
| 25 Fri Apr 2025 | 1482.80 | 1480.05 | 1519.95 | 1445.00 | 0.664 times |
Stock of Morgan Cru (MorganCru) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1413.8 or till 1360.4. Use a stoploss of 1458.4 and if the stock hits stoploss, then it can shoot up till 1502.96
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1170.00 |
| Downside Target | 1228.40 |
| Downside Target | 1316.10 |
| Downside Target | 1388.95 |
| Downside Target | 1426.00 |
| Upside Target | 1474.00 |
| Upside Target | 1485.00 |
| Upside Target | 1510.00 |
| Upside Target | 1549.00 |
| Upside Target | 1550.00 |
| Upside Target | 1552.80 |
| Upside Target | 1581.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1353.73 |
| Downside Intraday Target | 1264.87 |
| Upside Intraday Target | 1502.73 |
| Upside Intraday Target | 1562.87 |
| Downside Intraday Target | 1413.87 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1442.60 | 1465.00 | 1474.00 | 1325.00 | 3.154 times |
| 02 Fri May 2025 | 1444.35 | 1483.00 | 1510.00 | 1426.00 | 1.019 times |
| 25 Fri Apr 2025 | 1482.80 | 1525.00 | 1552.80 | 1445.00 | 0.373 times |
| 17 Thu Apr 2025 | 1499.65 | 1494.40 | 1549.00 | 1441.00 | 2.02 times |
| 11 Fri Apr 2025 | 1439.25 | 1400.00 | 1474.50 | 1335.00 | 0.631 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1442.60 | 1447.00 | 1485.00 | 1325.00 | 0.455 times |
| 30 Wed Apr 2025 | 1437.45 | 1235.00 | 1552.80 | 1228.40 | 0.961 times |
| 28 Fri Mar 2025 | 1228.40 | 1247.00 | 1388.95 | 1170.00 | 1.677 times |
| 28 Fri Feb 2025 | 1263.05 | 1500.00 | 1550.00 | 1244.00 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.44 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.44 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow