Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Morgan Cru is 1313

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 985.00 976.00 998.30 976.00 0.943 times
18 Fri Nov 2022 984.25 978.80 991.00 946.30 1.01 times
17 Thu Nov 2022 952.30 950.00 998.00 931.00 2.088 times
16 Wed Nov 2022 941.35 953.00 953.00 936.00 0.636 times
15 Tue Nov 2022 948.60 959.00 959.00 940.10 0.31 times
14 Mon Nov 2022 948.95 966.10 966.10 930.00 1.299 times
11 Fri Nov 2022 953.30 955.20 984.80 950.00 1.446 times
10 Thu Nov 2022 963.80 1000.00 1000.00 955.50 1.534 times
09 Wed Nov 2022 1003.40 1002.00 1008.00 981.50 0.545 times
07 Mon Nov 2022 997.20 987.15 1009.00 980.00 0.605 times

My analysis of stock is bullish for shortterm, and stock might move up till 1002.3 or till 1028. Use a stoploss of 980.97 and if this stock hits its stoploss, then it can fall down till 959.6

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 881.00
Downside Target 913.00
Downside Target 950.00
Downside Target 975.00
Upside Target 1009.00
Upside Target 1013.00
Upside Target 1019.70
Upside Target 1040.00
Upside Target 1070.55
Upside Target 1079.00
Upside Target 1220.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 974.57
Downside Intraday Target 964.13
Upside Intraday Target 996.87
Upside Intraday Target 1008.73
Upside Intraday Target 986.43

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 985.00 976.00 998.30 976.00 0.177 times
18 Fri Nov 2022 984.25 966.10 998.00 930.00 1.293 times
11 Fri Nov 2022 953.30 987.15 1009.00 950.00 1.432 times
04 Fri Nov 2022 987.00 1010.00 1019.70 975.00 0.806 times
28 Fri Oct 2022 995.75 1040.00 1040.00 985.00 1.988 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 985.00 975.55 1019.70 930.00 0.927 times
31 Mon Oct 2022 990.85 1015.00 1070.55 985.00 0.197 times
30 Fri Sep 2022 1013.55 979.00 1220.00 955.00 2.639 times
30 Tue Aug 2022 965.90 1003.10 1013.00 881.00 1.644 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 19, 12, 22 Buy
MACD -19, -21Buy
Stochastics 54None
CCI 71Buy
RSI 53Buy
OBV -3969Sell
VWAP 964Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.28 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme