(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 1270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1380.15 | 1421.00 | 1421.00 | 1360.00 | 0.697 times |
| 18 Thu Apr 2024 | 1394.85 | 1419.00 | 1419.00 | 1372.00 | 0.61 times |
| 16 Tue Apr 2024 | 1400.10 | 1371.00 | 1418.00 | 1366.10 | 0.872 times |
| 15 Mon Apr 2024 | 1363.40 | 1363.00 | 1420.00 | 1355.00 | 1.178 times |
| 12 Fri Apr 2024 | 1402.10 | 1390.00 | 1419.50 | 1390.00 | 0.624 times |
| 10 Wed Apr 2024 | 1394.65 | 1421.00 | 1439.90 | 1380.00 | 1.176 times |
| 09 Tue Apr 2024 | 1382.40 | 1439.00 | 1445.00 | 1379.00 | 1.106 times |
| 08 Mon Apr 2024 | 1405.90 | 1484.80 | 1498.70 | 1376.20 | 2.537 times |
| 05 Fri Apr 2024 | 1456.45 | 1451.00 | 1490.00 | 1450.00 | 0.56 times |
| 04 Thu Apr 2024 | 1451.65 | 1451.00 | 1500.00 | 1442.20 | 0.98 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1352.1 or till 1302.7. Use a stoploss of 1393.23 and if the stock hits stoploss, then it can shoot up till 1434.38
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1293.60 |
| Upside Target | 1405.00 |
| Upside Target | 1498.70 |
| Upside Target | 1500.00 |
| Upside Target | 1505.00 |
| Upside Target | 1551.00 |
| Upside Target | 1659.95 |
| Upside Target | 1760.00 |
| Upside Target | 1784.55 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1349.77 |
| Downside Intraday Target | 1319.38 |
| Upside Intraday Target | 1415.77 |
| Upside Intraday Target | 1451.38 |
| Upside Intraday Target | 1385.38 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1380.15 | 1363.00 | 1421.00 | 1355.00 | 0.617 times |
| 12 Fri Apr 2024 | 1402.10 | 1484.80 | 1498.70 | 1376.20 | 1.226 times |
| 05 Fri Apr 2024 | 1456.45 | 1339.00 | 1500.00 | 1339.00 | 0.455 times |
| 28 Thu Mar 2024 | 1339.00 | 1397.40 | 1405.00 | 1320.00 | 1.646 times |
| 22 Fri Mar 2024 | 1374.35 | 1380.00 | 1440.00 | 1317.90 | 0.68 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1380.15 | 1339.00 | 1500.00 | 1339.00 | 0.453 times |
| 28 Thu Mar 2024 | 1339.00 | 1466.50 | 1505.00 | 1293.60 | 1.093 times |
| 29 Thu Feb 2024 | 1480.80 | 1739.00 | 1760.00 | 1466.00 | 0.674 times |
| 31 Wed Jan 2024 | 1700.30 | 1600.00 | 1784.55 | 1551.00 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1401.23 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1401.23 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow