Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 751

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 1454.65 1471.00 1477.00 1451.00 0.498 times
15 Tue Jul 2025 1466.50 1484.90 1484.90 1450.25 0.309 times
14 Mon Jul 2025 1446.40 1448.00 1478.00 1436.00 1.786 times
11 Fri Jul 2025 1428.05 1474.00 1484.00 1399.95 4.326 times
10 Thu Jul 2025 1475.00 1476.95 1476.95 1475.00 0.076 times
09 Wed Jul 2025 1470.15 1469.80 1475.00 1445.25 0.386 times
08 Tue Jul 2025 1469.80 1450.10 1474.80 1450.10 0.256 times
07 Mon Jul 2025 1449.25 1495.00 1495.00 1445.50 1.559 times
04 Fri Jul 2025 1472.50 1489.00 1489.00 1465.00 0.229 times
03 Thu Jul 2025 1481.15 1466.95 1489.00 1460.00 0.277 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1447.2 as stoploss in an intra day buy trade for a target of 1465.25. However, stock will show a bearish move below 1447.2.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 1170.00
Downside Target 1228.40
Downside Target 1325.00
Downside Target 1388.95
Upside Target 1484.90
Upside Target 1495.00
Upside Target 1504.00
Upside Target 1507.00
Upside Target 1520.00
Upside Target 1552.80
Upside Target 1570.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1432.13
Downside Intraday Target 1409.62
Upside Intraday Target 1481.03
Upside Intraday Target 1507.42
Upside Intraday Target 1458.52

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 1454.65 1448.00 1484.90 1436.00 0.393 times
11 Fri Jul 2025 1428.05 1495.00 1495.00 1399.95 2.307 times
04 Fri Jul 2025 1472.50 1467.05 1507.00 1460.00 0.305 times
27 Fri Jun 2025 1465.15 1454.00 1504.00 1450.00 1.236 times
19 Thu Jun 2025 1456.15 1460.00 1484.00 1424.00 0.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 1454.65 1482.20 1507.00 1399.95 0.296 times
30 Mon Jun 2025 1482.20 1461.00 1520.00 1394.45 0.569 times
30 Fri May 2025 1440.95 1447.00 1570.00 1325.00 1.566 times
30 Wed Apr 2025 1437.45 1235.00 1552.80 1228.40 0.961 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1443.13 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1443.13 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme