Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets

Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of B N is 20986

Date Daily Closing Price Open High Low Volume
09 Fri Aug 2024 167.10 164.00 168.75 161.05 0.456 times
08 Thu Aug 2024 164.00 162.15 164.00 160.00 1.354 times
07 Wed Aug 2024 157.95 149.15 158.00 149.15 0.306 times
06 Tue Aug 2024 156.95 159.95 162.00 147.15 0.324 times
05 Mon Aug 2024 154.70 154.60 162.70 154.60 0.771 times
02 Fri Aug 2024 162.70 166.45 169.85 158.15 0.959 times
01 Thu Aug 2024 166.45 170.20 171.00 164.00 0.474 times
31 Wed Jul 2024 170.20 160.10 170.95 160.10 0.85 times
30 Tue Jul 2024 163.60 164.50 169.70 161.10 0.596 times
29 Mon Jul 2024 163.10 173.30 173.40 158.10 2.022 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.8 as stoploss in an intra day sell trade for a target of 163.11. However, stock will show a bullish move above 168.8.

Share price targets for B N (BN)

Target Type Value
Downside Target 89.60
Downside Target 92.10
Downside Target 94.99
Downside Target 113.84
Downside Target 120.05
Downside Target 144.05
Downside Target 158.00
Upside Target 168.75
Upside Target 170.60
Upside Target 171.00
Upside Target 173.40
Upside Target 179.10
Upside Target 199.00

Intraday share price targets for B N (BN)

Target Type Value
Downside Intraday Target 153.25
Downside Intraday Target 139.4
Upside Intraday Target 174.85
Upside Intraday Target 182.6
Downside Intraday Target 161

Weekly technical analysis of B N (BN)

Date Weekly Closing Price Open High Low Volume
09 Fri Aug 2024 167.10 154.60 168.75 147.15 0.655 times
02 Fri Aug 2024 162.70 173.30 173.40 158.10 0.599 times
26 Fri Jul 2024 165.15 158.00 170.60 144.05 1.523 times
19 Fri Jul 2024 159.55 175.85 179.10 158.00 0.416 times
12 Fri Jul 2024 174.10 163.25 199.00 159.00 0.737 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of B N (BN)

Date Monthly Closing Price Open High Low Volume
09 Fri Aug 2024 167.10 170.20 171.00 147.15 0.098 times
31 Wed Jul 2024 170.20 137.10 199.00 121.35 1.361 times
28 Fri Jun 2024 134.41 97.24 145.00 89.60 3.95 times
31 Fri May 2024 96.28 98.00 113.84 94.99 0.597 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of B N (BN)

Price action analysis of B N ( (BN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B N ( (BN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for B N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of B N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.17 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of B N ( (BN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B N ( (BN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for B N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of B N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.17 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for B N charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme