(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of B N is 30514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 166.45 | 170.20 | 171.00 | 164.00 | 0.326 times |
| 31 Wed Jul 2024 | 170.20 | 160.10 | 170.95 | 160.10 | 0.584 times |
| 30 Tue Jul 2024 | 163.60 | 164.50 | 169.70 | 161.10 | 0.41 times |
| 29 Mon Jul 2024 | 163.10 | 173.30 | 173.40 | 158.10 | 1.391 times |
| 26 Fri Jul 2024 | 165.15 | 165.00 | 170.60 | 155.05 | 1.612 times |
| 25 Thu Jul 2024 | 162.50 | 163.15 | 164.95 | 157.25 | 0.219 times |
| 24 Wed Jul 2024 | 163.10 | 162.05 | 163.15 | 157.10 | 1.251 times |
| 23 Tue Jul 2024 | 155.40 | 151.00 | 159.15 | 144.05 | 1.317 times |
| 22 Mon Jul 2024 | 151.60 | 158.00 | 158.00 | 151.60 | 1.224 times |
| 19 Fri Jul 2024 | 159.55 | 166.00 | 171.00 | 158.00 | 1.139 times |
My analysis of stock is bullish for shortterm, and stock might move up till 172.5 or till 181.9. Use a stoploss of 164.69 and if this stock hits its stoploss, then it can fall down till 156.86
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 89.60 |
| Downside Target | 92.10 |
| Downside Target | 94.99 |
| Downside Target | 113.84 |
| Downside Target | 120.05 |
| Downside Target | 144.05 |
| Downside Target | 158.00 |
| Downside Target | 164.00 |
| Upside Target | 170.60 |
| Upside Target | 171.00 |
| Upside Target | 173.40 |
| Upside Target | 179.10 |
| Upside Target | 199.00 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 158.57 |
| Downside Intraday Target | 150.68 |
| Upside Intraday Target | 173.87 |
| Upside Intraday Target | 181.28 |
| Downside Intraday Target | 165.98 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 166.45 | 173.30 | 173.40 | 158.10 | 0.482 times |
| 26 Fri Jul 2024 | 165.15 | 158.00 | 170.60 | 144.05 | 1.523 times |
| 19 Fri Jul 2024 | 159.55 | 175.85 | 179.10 | 158.00 | 0.416 times |
| 12 Fri Jul 2024 | 174.10 | 163.25 | 199.00 | 159.00 | 0.737 times |
| 05 Fri Jul 2024 | 156.25 | 137.10 | 160.00 | 121.35 | 1.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 166.45 | 170.20 | 171.00 | 164.00 | 0.01 times |
| 31 Wed Jul 2024 | 170.20 | 137.10 | 199.00 | 121.35 | 1.361 times |
| 28 Fri Jun 2024 | 134.41 | 97.24 | 145.00 | 89.60 | 3.95 times |
| 31 Fri May 2024 | 96.28 | 98.00 | 113.84 | 94.99 | 0.597 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for B N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.03 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for B N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.03 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow