(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of B N is 31692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 163.10 | 173.30 | 173.40 | 158.10 | 1.339 times |
| 26 Fri Jul 2024 | 165.15 | 165.00 | 170.60 | 155.05 | 1.552 times |
| 25 Thu Jul 2024 | 162.50 | 163.15 | 164.95 | 157.25 | 0.211 times |
| 24 Wed Jul 2024 | 163.10 | 162.05 | 163.15 | 157.10 | 1.204 times |
| 23 Tue Jul 2024 | 155.40 | 151.00 | 159.15 | 144.05 | 1.268 times |
| 22 Mon Jul 2024 | 151.60 | 158.00 | 158.00 | 151.60 | 1.179 times |
| 19 Fri Jul 2024 | 159.55 | 166.00 | 171.00 | 158.00 | 1.097 times |
| 18 Thu Jul 2024 | 166.30 | 166.00 | 171.00 | 165.30 | 0.82 times |
| 16 Tue Jul 2024 | 165.20 | 178.00 | 178.00 | 165.00 | 0.982 times |
| 15 Mon Jul 2024 | 172.50 | 175.85 | 179.10 | 166.00 | 0.655 times |
My analysis of stock is bullish for shortterm, and stock might move up till 173.7 or till 190.4. Use a stoploss of 159.75 and if this stock hits its stoploss, then it can fall down till 145.82
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 86.65 |
| Downside Target | 89.60 |
| Downside Target | 92.10 |
| Downside Target | 94.99 |
| Downside Target | 113.84 |
| Downside Target | 120.05 |
| Downside Target | 124.00 |
| Downside Target | 144.05 |
| Downside Target | 158.00 |
| Upside Target | 170.60 |
| Upside Target | 173.40 |
| Upside Target | 179.10 |
| Upside Target | 199.00 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 156.33 |
| Downside Intraday Target | 149.57 |
| Upside Intraday Target | 171.63 |
| Upside Intraday Target | 180.17 |
| Upside Intraday Target | 164.87 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 163.10 | 173.30 | 173.40 | 158.10 | 0.247 times |
| 26 Fri Jul 2024 | 165.15 | 158.00 | 170.60 | 144.05 | 1.523 times |
| 19 Fri Jul 2024 | 159.55 | 175.85 | 179.10 | 158.00 | 0.416 times |
| 12 Fri Jul 2024 | 174.10 | 163.25 | 199.00 | 159.00 | 0.737 times |
| 05 Fri Jul 2024 | 156.25 | 137.10 | 160.00 | 121.35 | 1.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 163.10 | 137.10 | 199.00 | 121.35 | 1.319 times |
| 28 Fri Jun 2024 | 134.41 | 97.24 | 145.00 | 89.60 | 3.95 times |
| 31 Fri May 2024 | 96.28 | 98.00 | 113.84 | 94.99 | 0.597 times |
| 30 Tue Apr 2024 | 99.00 | 98.00 | 120.05 | 92.10 | 2.379 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for B N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.81 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for B N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.81 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow