(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of B N is 27446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 154.70 | 154.60 | 162.70 | 154.60 | 0.589 times |
| 02 Fri Aug 2024 | 162.70 | 166.45 | 169.85 | 158.15 | 0.734 times |
| 01 Thu Aug 2024 | 166.45 | 170.20 | 171.00 | 164.00 | 0.362 times |
| 31 Wed Jul 2024 | 170.20 | 160.10 | 170.95 | 160.10 | 0.65 times |
| 30 Tue Jul 2024 | 163.60 | 164.50 | 169.70 | 161.10 | 0.456 times |
| 29 Mon Jul 2024 | 163.10 | 173.30 | 173.40 | 158.10 | 1.546 times |
| 26 Fri Jul 2024 | 165.15 | 165.00 | 170.60 | 155.05 | 1.793 times |
| 25 Thu Jul 2024 | 162.50 | 163.15 | 164.95 | 157.25 | 0.243 times |
| 24 Wed Jul 2024 | 163.10 | 162.05 | 163.15 | 157.10 | 1.391 times |
| 23 Tue Jul 2024 | 155.40 | 151.00 | 159.15 | 144.05 | 1.465 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.2, but if it comes above 158.2, then a intra day buy could be more profitable.
If you take a sell trade below 158.2, then use 158.2 as stoploss and 149.8 as target. However if you take a buy trade in stock , then use 158.2 as stoploss and 165.3 as target.
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 89.60 |
| Downside Target | 92.10 |
| Downside Target | 94.99 |
| Downside Target | 113.84 |
| Downside Target | 120.05 |
| Downside Target | 144.05 |
| Downside Target | 154.60 |
| Upside Target | 158.00 |
| Upside Target | 162.70 |
| Upside Target | 170.60 |
| Upside Target | 171.00 |
| Upside Target | 173.40 |
| Upside Target | 179.10 |
| Upside Target | 199.00 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 151.97 |
| Downside Intraday Target | 149.23 |
| Upside Intraday Target | 160.07 |
| Upside Intraday Target | 165.43 |
| Upside Intraday Target | 157.33 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 154.70 | 154.60 | 162.70 | 154.60 | 0.157 times |
| 02 Fri Aug 2024 | 162.70 | 173.30 | 173.40 | 158.10 | 0.599 times |
| 26 Fri Jul 2024 | 165.15 | 158.00 | 170.60 | 144.05 | 1.523 times |
| 19 Fri Jul 2024 | 159.55 | 175.85 | 179.10 | 158.00 | 0.416 times |
| 12 Fri Jul 2024 | 174.10 | 163.25 | 199.00 | 159.00 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 154.70 | 170.20 | 171.00 | 154.60 | 0.046 times |
| 31 Wed Jul 2024 | 170.20 | 137.10 | 199.00 | 121.35 | 1.361 times |
| 28 Fri Jun 2024 | 134.41 | 97.24 | 145.00 | 89.60 | 3.95 times |
| 31 Fri May 2024 | 96.28 | 98.00 | 113.84 | 94.99 | 0.597 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.35 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.35 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow