Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets

Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of B N is 31844

Date Daily Closing Price Open High Low Volume
31 Wed Jul 2024 170.20 160.10 170.95 160.10 0.56 times
30 Tue Jul 2024 163.60 164.50 169.70 161.10 0.393 times
29 Mon Jul 2024 163.10 173.30 173.40 158.10 1.333 times
26 Fri Jul 2024 165.15 165.00 170.60 155.05 1.545 times
25 Thu Jul 2024 162.50 163.15 164.95 157.25 0.21 times
24 Wed Jul 2024 163.10 162.05 163.15 157.10 1.199 times
23 Tue Jul 2024 155.40 151.00 159.15 144.05 1.262 times
22 Mon Jul 2024 151.60 158.00 158.00 151.60 1.173 times
19 Fri Jul 2024 159.55 166.00 171.00 158.00 1.091 times
18 Thu Jul 2024 166.30 166.00 171.00 165.30 0.816 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.4 as stoploss in an intra day sell trade for a target of 163.78. However, stock will show a bullish move above 172.4.

Share price targets for B N (BN)

Target Type Value
Downside Target 86.65
Downside Target 89.60
Downside Target 92.10
Downside Target 94.99
Downside Target 113.84
Downside Target 120.05
Downside Target 124.00
Downside Target 144.05
Downside Target 158.00
Upside Target 170.60
Upside Target 173.40
Upside Target 179.10
Upside Target 199.00

Intraday share price targets for B N (BN)

Target Type Value
Downside Intraday Target 161.07
Downside Intraday Target 151.93
Upside Intraday Target 176.37
Upside Intraday Target 182.53
Downside Intraday Target 167.23

Weekly technical analysis of B N (BN)

Date Weekly Closing Price Open High Low Volume
31 Wed Jul 2024 170.20 173.30 173.40 158.10 0.424 times
26 Fri Jul 2024 165.15 158.00 170.60 144.05 1.523 times
19 Fri Jul 2024 159.55 175.85 179.10 158.00 0.416 times
12 Fri Jul 2024 174.10 163.25 199.00 159.00 0.737 times
05 Fri Jul 2024 156.25 137.10 160.00 121.35 1.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of B N (BN)

Date Monthly Closing Price Open High Low Volume
31 Wed Jul 2024 170.20 137.10 199.00 121.35 1.361 times
28 Fri Jun 2024 134.41 97.24 145.00 89.60 3.95 times
31 Fri May 2024 96.28 98.00 113.84 94.99 0.597 times
30 Tue Apr 2024 99.00 98.00 120.05 92.10 2.379 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of B N (BN)

Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for B N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of B N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.3 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for B N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of B N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.3 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for B N charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme