(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
10 day averaged volume of B N is 247948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 45.95 | 47.90 | 47.99 | 44.05 | 0.358 times |
| 31 Fri Jan 2025 | 48.45 | 50.15 | 51.70 | 47.80 | 0.527 times |
| 30 Thu Jan 2025 | 50.15 | 48.80 | 52.40 | 48.45 | 0.555 times |
| 29 Wed Jan 2025 | 48.45 | 46.85 | 51.55 | 42.25 | 1.069 times |
| 28 Tue Jan 2025 | 46.90 | 51.85 | 52.80 | 46.75 | 0.843 times |
| 27 Mon Jan 2025 | 51.90 | 54.05 | 55.00 | 50.85 | 0.683 times |
| 24 Fri Jan 2025 | 56.45 | 56.45 | 56.45 | 53.00 | 0.532 times |
| 23 Thu Jan 2025 | 205.45 | 218.60 | 218.60 | 204.00 | 1.66 times |
| 22 Wed Jan 2025 | 215.60 | 227.60 | 230.80 | 213.00 | 1.66 times |
| 21 Tue Jan 2025 | 224.60 | 236.90 | 236.90 | 220.00 | 1.323 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.7, but if it comes above 80.7, then a intra day buy could be more profitable.
If you take a sell trade below 80.7, then use 80.7 as stoploss and -25.1 as target. However if you take a buy trade in stock , then use 80.7 as stoploss and 168.95 as target.
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 42.25 |
| Downside Target | 44.05 |
| Upside Target | 47.99 |
| Upside Target | 53.00 |
| Upside Target | 55.00 |
| Upside Target | 150.35 |
| Upside Target | 175.00 |
| Upside Target | 186.60 |
| Upside Target | 210.00 |
| Upside Target | 224.95 |
| Upside Target | 238.00 |
| Upside Target | 242.00 |
| Upside Target | 259.60 |
| Upside Target | 279.95 |
| Upside Target | 291.00 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 44 |
| Downside Intraday Target | 42.06 |
| Upside Intraday Target | 47.94 |
| Upside Intraday Target | 49.94 |
| Upside Intraday Target | 46 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 45.95 | 47.90 | 47.99 | 44.05 | 0.097 times |
| 31 Fri Jan 2025 | 48.45 | 54.05 | 55.00 | 42.25 | 0.581 times |
| 24 Fri Jan 2025 | 56.45 | 233.05 | 242.00 | 53.00 | 1.669 times |
| 17 Fri Jan 2025 | 228.60 | 259.60 | 259.60 | 224.95 | 0.939 times |
| 10 Fri Jan 2025 | 259.60 | 270.00 | 279.95 | 225.25 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 45.95 | 47.90 | 47.99 | 44.05 | 0.017 times |
| 31 Fri Jan 2025 | 48.45 | 238.90 | 291.00 | 42.25 | 2.609 times |
| 31 Tue Dec 2024 | 233.00 | 202.65 | 238.00 | 186.60 | 8.353 times |
| 29 Fri Nov 2024 | 182.90 | 195.00 | 210.00 | 175.00 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B N in short term and the sell signal is strong.
B N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.76 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B N in short term and the sell signal is strong.
B N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.76 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow