(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of B N is 37557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 162.50 | 163.15 | 164.95 | 157.25 | 0.178 times |
| 24 Wed Jul 2024 | 163.10 | 162.05 | 163.15 | 157.10 | 1.016 times |
| 23 Tue Jul 2024 | 155.40 | 151.00 | 159.15 | 144.05 | 1.07 times |
| 22 Mon Jul 2024 | 151.60 | 158.00 | 158.00 | 151.60 | 0.995 times |
| 19 Fri Jul 2024 | 159.55 | 166.00 | 171.00 | 158.00 | 0.925 times |
| 18 Thu Jul 2024 | 166.30 | 166.00 | 171.00 | 165.30 | 0.692 times |
| 16 Tue Jul 2024 | 165.20 | 178.00 | 178.00 | 165.00 | 0.829 times |
| 15 Mon Jul 2024 | 172.50 | 175.85 | 179.10 | 166.00 | 0.553 times |
| 12 Fri Jul 2024 | 174.10 | 188.85 | 188.85 | 173.60 | 0.87 times |
| 11 Thu Jul 2024 | 182.70 | 199.00 | 199.00 | 174.05 | 1.871 times |
My analysis of stock is bullish for shortterm, and stock might move up till 172.5 or till 191.3. Use a stoploss of 156.79 and if this stock hits its stoploss, then it can fall down till 141.09
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 86.65 |
| Downside Target | 89.60 |
| Downside Target | 92.10 |
| Downside Target | 94.99 |
| Downside Target | 113.84 |
| Downside Target | 118.31 |
| Downside Target | 124.00 |
| Downside Target | 144.05 |
| Downside Target | 158.00 |
| Downside Target | 160.00 |
| Upside Target | 164.95 |
| Upside Target | 179.10 |
| Upside Target | 199.00 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 149.38 |
| Downside Intraday Target | 136.27 |
| Upside Intraday Target | 170.28 |
| Upside Intraday Target | 178.07 |
| Downside Intraday Target | 157.17 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 162.50 | 158.00 | 164.95 | 144.05 | 1.087 times |
| 19 Fri Jul 2024 | 159.55 | 175.85 | 179.10 | 158.00 | 0.416 times |
| 12 Fri Jul 2024 | 174.10 | 163.25 | 199.00 | 159.00 | 0.737 times |
| 05 Fri Jul 2024 | 156.25 | 137.10 | 160.00 | 121.35 | 1.273 times |
| 28 Fri Jun 2024 | 134.41 | 122.00 | 145.00 | 118.31 | 1.309 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 162.50 | 137.10 | 199.00 | 121.35 | 1.194 times |
| 28 Fri Jun 2024 | 134.41 | 97.24 | 145.00 | 89.60 | 3.95 times |
| 31 Fri May 2024 | 96.28 | 98.00 | 113.84 | 94.99 | 0.597 times |
| 30 Tue Apr 2024 | 99.00 | 98.00 | 120.05 | 92.10 | 2.379 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for B N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.69 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for B N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.69 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow