Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets

Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of B N is 39894

Date Daily Closing Price Open High Low Volume
24 Wed Jul 2024 163.10 162.05 163.15 157.10 0.957 times
23 Tue Jul 2024 155.40 151.00 159.15 144.05 1.008 times
22 Mon Jul 2024 151.60 158.00 158.00 151.60 0.937 times
19 Fri Jul 2024 159.55 166.00 171.00 158.00 0.871 times
18 Thu Jul 2024 166.30 166.00 171.00 165.30 0.652 times
16 Tue Jul 2024 165.20 178.00 178.00 165.00 0.78 times
15 Mon Jul 2024 172.50 175.85 179.10 166.00 0.52 times
12 Fri Jul 2024 174.10 188.85 188.85 173.60 0.819 times
11 Thu Jul 2024 182.70 199.00 199.00 174.05 1.762 times
10 Wed Jul 2024 169.75 177.30 178.95 162.00 1.109 times

My analysis of stock is bullish for shortterm, and stock might move up till 171.8 or till 191.5. Use a stoploss of 155.35 and if this stock hits its stoploss, then it can fall down till 138.93

Share price targets for B N (BN)

Target Type Value
Downside Target 86.65
Downside Target 89.60
Downside Target 92.10
Downside Target 94.99
Downside Target 113.84
Downside Target 118.31
Downside Target 124.00
Downside Target 144.05
Downside Target 158.00
Downside Target 160.00
Upside Target 163.15
Upside Target 179.10
Upside Target 199.00

Intraday share price targets for B N (BN)

Target Type Value
Downside Intraday Target 150.38
Downside Intraday Target 137.67
Upside Intraday Target 169.48
Upside Intraday Target 175.87
Downside Intraday Target 156.77

Weekly technical analysis of B N (BN)

Date Weekly Closing Price Open High Low Volume
24 Wed Jul 2024 163.10 158.00 163.15 144.05 1.027 times
19 Fri Jul 2024 159.55 175.85 179.10 158.00 0.416 times
12 Fri Jul 2024 174.10 163.25 199.00 159.00 0.737 times
05 Fri Jul 2024 156.25 137.10 160.00 121.35 1.273 times
28 Fri Jun 2024 134.41 122.00 145.00 118.31 1.309 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of B N (BN)

Date Monthly Closing Price Open High Low Volume
24 Wed Jul 2024 163.10 137.10 199.00 121.35 1.185 times
28 Fri Jun 2024 134.41 97.24 145.00 89.60 3.95 times
31 Fri May 2024 96.28 98.00 113.84 94.99 0.597 times
30 Tue Apr 2024 99.00 98.00 120.05 92.10 2.379 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of B N (BN)

Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.

B N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for B N in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of B N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.13 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.

B N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for B N in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of B N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.13 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for B N charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme