(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of B N is 60566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 166.30 | 166.00 | 171.00 | 165.30 | 0.429 times |
| 16 Tue Jul 2024 | 165.20 | 178.00 | 178.00 | 165.00 | 0.514 times |
| 15 Mon Jul 2024 | 172.50 | 175.85 | 179.10 | 166.00 | 0.343 times |
| 12 Fri Jul 2024 | 174.10 | 188.85 | 188.85 | 173.60 | 0.539 times |
| 11 Thu Jul 2024 | 182.70 | 199.00 | 199.00 | 174.05 | 1.16 times |
| 10 Wed Jul 2024 | 169.75 | 177.30 | 178.95 | 162.00 | 0.731 times |
| 09 Tue Jul 2024 | 173.05 | 168.30 | 180.00 | 167.35 | 1.016 times |
| 08 Mon Jul 2024 | 164.40 | 163.25 | 171.00 | 159.00 | 1.029 times |
| 05 Fri Jul 2024 | 156.25 | 150.00 | 160.00 | 149.20 | 0.766 times |
| 04 Thu Jul 2024 | 148.80 | 149.85 | 151.00 | 133.00 | 1.934 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.2 as stoploss in an intra day sell trade for a target of 149.83. However, stock will show a bullish move above 169.2.
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 86.65 |
| Downside Target | 89.60 |
| Downside Target | 92.10 |
| Downside Target | 94.99 |
| Downside Target | 113.84 |
| Downside Target | 124.00 |
| Downside Target | 134.20 |
| Downside Target | 145.00 |
| Downside Target | 159.00 |
| Downside Target | 160.00 |
| Downside Target | 165.00 |
| Upside Target | 179.10 |
| Upside Target | 199.00 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 161.17 |
| Downside Intraday Target | 156.03 |
| Upside Intraday Target | 175.27 |
| Upside Intraday Target | 184.23 |
| Upside Intraday Target | 170.13 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 166.30 | 175.85 | 179.10 | 165.00 | 0.287 times |
| 12 Fri Jul 2024 | 174.10 | 163.25 | 199.00 | 159.00 | 0.737 times |
| 05 Fri Jul 2024 | 156.25 | 137.10 | 160.00 | 121.35 | 1.273 times |
| 28 Fri Jun 2024 | 134.41 | 122.00 | 145.00 | 118.31 | 1.309 times |
| 21 Fri Jun 2024 | 132.74 | 116.90 | 134.20 | 116.00 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 166.30 | 137.10 | 199.00 | 121.35 | 0.979 times |
| 28 Fri Jun 2024 | 134.41 | 97.24 | 145.00 | 89.60 | 3.95 times |
| 31 Fri May 2024 | 96.28 | 98.00 | 113.84 | 94.99 | 0.597 times |
| 30 Tue Apr 2024 | 99.00 | 98.00 | 120.05 | 92.10 | 2.379 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B N in short term and the buy signal is strong.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.2 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B N in short term and the buy signal is strong.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.2 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow