(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
10 day averaged volume of Windsor Mach is 10701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 282.75 | 298.50 | 298.50 | 280.85 | 1.689 times |
| 07 Fri Mar 2025 | 289.05 | 271.00 | 290.40 | 271.00 | 1.899 times |
| 06 Thu Mar 2025 | 276.60 | 281.00 | 281.90 | 270.15 | 1.123 times |
| 05 Wed Mar 2025 | 268.50 | 263.80 | 268.50 | 259.80 | 0.568 times |
| 04 Tue Mar 2025 | 255.75 | 232.10 | 255.75 | 232.10 | 0.521 times |
| 03 Mon Mar 2025 | 243.60 | 243.75 | 246.80 | 231.65 | 1.999 times |
| 28 Fri Feb 2025 | 243.80 | 251.50 | 254.15 | 242.85 | 0.689 times |
| 27 Thu Feb 2025 | 255.60 | 262.05 | 269.25 | 254.50 | 1.056 times |
| 25 Tue Feb 2025 | 267.60 | 261.90 | 277.00 | 261.90 | 0.537 times |
| 24 Mon Feb 2025 | 265.00 | 263.70 | 274.35 | 260.05 | 0.245 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 286.1 as stoploss in an intra day sell trade for a target of 269.15. However, stock will show a bullish move above 286.1.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 197.00 |
| Downside Target | 231.65 |
| Downside Target | 236.75 |
| Downside Target | 242.85 |
| Downside Target | 260.00 |
| Downside Target | 277.00 |
| Upside Target | 290.40 |
| Upside Target | 298.50 |
| Upside Target | 320.15 |
| Upside Target | 333.85 |
| Upside Target | 334.55 |
| Upside Target | 346.30 |
| Upside Target | 381.50 |
| Upside Target | 440.75 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 276.23 |
| Downside Intraday Target | 269.72 |
| Upside Intraday Target | 293.88 |
| Upside Intraday Target | 305.02 |
| Upside Intraday Target | 287.37 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 282.75 | 298.50 | 298.50 | 280.85 | 0.276 times |
| 07 Fri Mar 2025 | 289.05 | 243.75 | 290.40 | 231.65 | 2.417 times |
| 28 Fri Feb 2025 | 243.80 | 263.70 | 277.00 | 242.85 | 0.368 times |
| 21 Fri Feb 2025 | 270.30 | 258.95 | 283.65 | 236.75 | 0.739 times |
| 14 Fri Feb 2025 | 265.15 | 317.95 | 320.15 | 260.00 | 1.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 282.75 | 243.75 | 298.50 | 231.65 | 0.322 times |
| 28 Fri Feb 2025 | 243.80 | 325.00 | 334.55 | 236.75 | 0.6 times |
| 31 Fri Jan 2025 | 305.95 | 365.00 | 381.50 | 292.10 | 0.283 times |
| 31 Tue Dec 2024 | 356.25 | 349.80 | 440.75 | 333.85 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Windsor Mach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Windsor Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.93 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Windsor Mach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Windsor Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.93 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow