(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
10 day averaged volume of Windsor Mach is 22222
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu Nov 2023 | 88.07 | 86.04 | 88.16 | 83.49 | 0.304 times |
29 Wed Nov 2023 | 86.37 | 82.79 | 88.24 | 82.79 | 0.269 times |
28 Tue Nov 2023 | 84.91 | 88.00 | 88.00 | 84.56 | 0.557 times |
24 Fri Nov 2023 | 87.50 | 90.00 | 91.90 | 86.50 | 0.83 times |
23 Thu Nov 2023 | 87.47 | 89.81 | 89.81 | 87.00 | 0.173 times |
22 Wed Nov 2023 | 90.16 | 90.99 | 91.25 | 89.50 | 0.194 times |
21 Tue Nov 2023 | 91.04 | 88.00 | 91.50 | 88.00 | 1.078 times |
20 Mon Nov 2023 | 88.63 | 89.32 | 92.55 | 87.71 | 0.741 times |
17 Fri Nov 2023 | 91.14 | 88.55 | 92.15 | 88.55 | 1.189 times |
16 Thu Nov 2023 | 91.43 | 97.39 | 97.40 | 90.05 | 0.578 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.6 as stoploss in an intra day sell trade for a target of 82.26. However, stock will show a bullish move above 91.6.
Share price targets for Windsor Mach (WindsorMach)
Target Type | Value |
Downside Target | 52.63 |
Downside Target | 55.97 |
Downside Target | 62.55 |
Downside Target | 66.05 |
Downside Target | 71.00 |
Downside Target | 72.50 |
Downside Target | 78.84 |
Downside Target | 82.79 |
Downside Target | 86.50 |
Upside Target | 88.24 |
Upside Target | 92.55 |
Upside Target | 98.00 |
Intraday share price targets for Windsor Mach (WindsorMach)
Target Type | Value |
Downside Intraday Target | 84.49 |
Downside Intraday Target | 80.92 |
Upside Intraday Target | 89.94 |
Upside Intraday Target | 91.82 |
Downside Intraday Target | 86.37 |
Weekly technical analysis of Windsor Mach (WindsorMach)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu Nov 2023 | 88.07 | 88.00 | 88.24 | 82.79 | 0.375 times |
24 Fri Nov 2023 | 87.50 | 89.32 | 92.55 | 86.50 | 0.202 times |
17 Fri Nov 2023 | 91.14 | 84.00 | 98.00 | 71.00 | 7.215 times |
10 Fri Nov 2023 | 72.03 | 68.51 | 72.75 | 66.62 | 1.097 times |
03 Fri Nov 2023 | 70.10 | 72.50 | 72.50 | 66.30 | 7.668 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu Nov 2023 | 88.07 | 68.79 | 98.00 | 66.30 | 4.314 times |
31 Tue Oct 2023 | 69.06 | 76.00 | 78.84 | 67.93 | 0.278 times |
29 Fri Sep 2023 | 75.73 | 66.79 | 78.86 | 62.55 | 0.736 times |
31 Thu Aug 2023 | 65.55 | 63.90 | 66.05 | 55.97 | 1.739 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.22 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.22 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow